The Wasted Lands Historical Data

WAL Page 24
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0318
+0.06%
$ 3.19 million $ 122,982
1:56 AM $ 0.0318
+0.25%
$ 3.19 million $ 122,981
1:55 AM $ 0.0317
+0.00%
$ 3.19 million $ 122,981
1:54 AM $ 0.0317
+0.00%
$ 3.17 million $ 122,981
1:53 AM $ 0.0317
+0.00%
$ 3.17 million $ 122,981
1:52 AM $ 0.0317
+0.00%
$ 3.17 million $ 122,981
1:51 AM $ 0.0317
+0.00%
$ 3.17 million $ 122,981
1:50 AM $ 0.0317
-0.44%
$ 3.17 million $ 122,980
1:49 AM $ 0.0318
-0.13%
$ 3.18 million $ 122,980
1:48 AM $ 0.0319
+0.00%
$ 3.18 million $ 122,980
1:47 AM $ 0.0319
+0.00%
$ 3.18 million $ 123,501
1:46 AM $ 0.0319
+0.00%
$ 3.18 million $ 123,815
1:45 AM $ 0.032
+0.00%
$ 3.18 million $ 123,900
1:44 AM $ 0.032
+0.00%
$ 3.2 million $ 123,900
1:43 AM $ 0.032
+0.00%
$ 3.2 million $ 123,946
1:42 AM $ 0.032
+0.00%
$ 3.2 million $ 124,289
1:41 AM $ 0.032
+0.00%
$ 3.2 million $ 124,289
1:40 AM $ 0.032
+0.00%
$ 3.2 million $ 124,289
1:39 AM $ 0.032
+0.00%
$ 3.2 million $ 124,309
1:38 AM $ 0.032
-0.22%
$ 3.2 million $ 124,275
1:36 AM $ 0.032
+0.19%
$ 3.2 million $ 124,275
1:35 AM $ 0.032
+0.31%
$ 3.2 million $ 124,218
1:34 AM $ 0.0319
-0.19%
$ 3.19 million $ 124,162
1:33 AM $ 0.0319
+0.19%
$ 3.19 million $ 124,162
1:32 AM $ 0.0319
+0.00%
$ 3.19 million $ 124,075
1:31 AM $ 0.0319
-0.09%
$ 3.19 million $ 124,021
1:30 AM $ 0.032
-0.31%
$ 3.19 million $ 123,809
1:29 AM $ 0.0321
+0.12%
$ 3.21 million $ 123,808
1:28 AM $ 0.0321
-0.12%
$ 3.21 million $ 123,827
1:27 AM $ 0.0321
-0.43%
$ 3.21 million $ 123,826
1:26 AM $ 0.0323
+0.00%
$ 3.21 million $ 123,826
1:25 AM $ 0.0323
-0.19%
$ 3.21 million $ 123,825
1:24 AM $ 0.0323
-0.31%
$ 3.23 million $ 123,825
1:23 AM $ 0.0324
+0.00%
$ 3.23 million $ 123,739
1:22 AM $ 0.0324
+0.00%
$ 3.23 million $ 123,738
1:21 AM $ 0.0324
+0.22%
$ 3.23 million $ 123,737
1:20 AM $ 0.0324
+0.00%
$ 3.23 million $ 123,678
1:19 AM $ 0.0324
-0.22%
$ 3.24 million $ 123,562
1:18 AM $ 0.0324
+0.19%
$ 3.24 million $ 123,377
1:17 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,377
1:16 AM $ 0.0324
-0.31%
$ 3.24 million $ 123,294
1:15 AM $ 0.0325
+0.00%
$ 3.24 million $ 123,294
1:14 AM $ 0.0325
+0.00%
$ 3.25 million $ 123,295
1:13 AM $ 0.0325
+0.00%
$ 3.25 million $ 123,295
1:12 AM $ 0.0325
+0.00%
$ 3.25 million $ 123,295
1:11 AM $ 0.0325
+0.12%
$ 3.25 million $ 123,339
1:10 AM $ 0.0324
+0.00%
$ 3.25 million $ 123,339
1:09 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,339
1:08 AM $ 0.0324
+0.19%
$ 3.24 million $ 123,338
1:07 AM $ 0.0324
+0.00%
$ 3.24 million $ 123,338