The Wasted Lands Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0799
+0.38%
$ 7.99 million $ 65,906
Mar 21, 4 PM $ 0.0796
-0.77%
$ 7.96 million $ 74,264
Mar 21, 3 PM $ 0.0803
+0.65%
$ 8.03 million $ 78,167
Mar 21, 2 PM $ 0.0797
+0.10%
$ 7.97 million $ 88,170
Mar 21, 1 PM $ 0.0797
-0.51%
$ 7.97 million $ 99,404
Mar 21, 12 PM $ 0.0801
-0.21%
$ 8.01 million $ 105,338
Mar 21, 11 AM $ 0.0802
+0.22%
$ 8.02 million $ 107,603
Mar 21, 10 AM $ 0.0801
-0.16%
$ 8.01 million $ 108,613
Mar 21, 9 AM $ 0.0802
-0.14%
$ 8.02 million $ 113,802
Mar 21, 8 AM $ 0.0803
+0.06%
$ 8.03 million $ 115,050
Mar 21, 7 AM $ 0.0803
-0.50%
$ 8.03 million $ 122,887
Mar 21, 6 AM $ 0.0806
-0.12%
$ 8.06 million $ 135,926
Mar 21, 5 AM $ 0.0808
+0.62%
$ 8.07 million $ 136,353
Mar 21, 4 AM $ 0.0803
-0.14%
$ 8.03 million $ 145,066
Mar 21, 3 AM $ 0.0804
+0.10%
$ 8.04 million $ 149,015
Mar 21, 2 AM $ 0.0803
+0.14%
$ 8.03 million $ 152,509
Mar 21, 1 AM $ 0.0801
-0.41%
$ 8.01 million $ 151,360
Mar 21, 12 AM $ 0.0804
+0.01%
$ 8.04 million $ 151,271
Mar 20, 11 PM $ 0.0804
-0.38%
$ 8.04 million $ 155,248
Mar 20, 10 PM $ 0.0807
+0.40%
$ 8.07 million $ 164,069
Mar 20, 9 PM $ 0.0804
+0.36%
$ 8.04 million $ 173,650
Mar 20, 8 PM $ 0.0801
+0.39%
$ 8.01 million $ 196,183
Mar 20, 7 PM $ 0.0798
+0.43%
$ 7.98 million $ 208,665
Mar 20, 6 PM $ 0.0794
-1.11%
$ 7.94 million $ 225,043
Mar 20, 5 PM $ 0.0804
-0.58%
$ 8.04 million $ 214,744
Mar 20, 4 PM $ 0.0808
+0.30%
$ 8.08 million $ 208,807
Mar 20, 3 PM $ 0.0806
+0.05%
$ 8.06 million $ 207,726
Mar 20, 2 PM $ 0.0805
-0.38%
$ 8.05 million $ 199,986
Mar 20, 1 PM $ 0.0809
+0.00%
$ 8.09 million $ 192,549
Mar 20, 12 PM $ 0.0809
-0.97%
$ 8.09 million $ 202,114
Mar 20, 11 AM $ 0.0816
-0.31%
$ 8.16 million $ 204,173
Mar 20, 10 AM $ 0.0819
+0.38%
$ 8.19 million $ 202,523
Mar 20, 9 AM $ 0.0816
+0.27%
$ 8.16 million $ 198,871
Mar 20, 8 AM $ 0.0814
-0.20%
$ 8.14 million $ 196,447
Mar 20, 7 AM $ 0.0815
+1.18%
$ 8.15 million $ 188,667
Mar 20, 6 AM $ 0.0806
-0.24%
$ 8.06 million $ 187,434
Mar 20, 5 AM $ 0.0808
+0.74%
$ 8.08 million $ 191,860
Mar 20, 4 AM $ 0.08
+0.15%
$ 8 million $ 184,410
Mar 20, 3 AM $ 0.0799
+0.47%
$ 7.99 million $ 182,057
Mar 20, 2 AM $ 0.0795
+0.00%
$ 7.95 million $ 182,883
Mar 20, 1 AM $ 0.0795
+0.40%
$ 7.95 million $ 184,586
Mar 20, 12 AM $ 0.0792
+0.64%
$ 7.92 million $ 184,795
Mar 19, 11 PM $ 0.0787
-0.01%
$ 7.87 million $ 203,528
Mar 19, 10 PM $ 0.0787
-0.64%
$ 7.87 million $ 200,356
Mar 19, 9 PM $ 0.0792
+0.23%
$ 7.92 million $ 195,604
Mar 19, 8 PM $ 0.079
+0.33%
$ 7.91 million $ 166,608
Mar 19, 7 PM $ 0.0788
+0.48%
$ 7.88 million $ 149,479
Mar 19, 6 PM $ 0.0784
-0.51%
$ 7.84 million $ 126,046
Mar 19, 5 PM $ 0.0788
+0.86%
$ 7.88 million $ 131,211
Mar 19, 4 PM $ 0.0781
-0.57%
$ 7.81 million $ 135,561