The Wasted Lands Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0321
+1.90%
$ 3.21 million $ 209,873
Jun 25, 4 AM $ 0.0315
+1.28%
$ 3.15 million $ 213,972
Jun 25, 3 AM $ 0.0311
-0.95%
$ 3.11 million $ 213,550
Jun 25, 2 AM $ 0.0314
-0.95%
$ 3.14 million $ 209,957
Jun 25, 1 AM $ 0.0317
+0.95%
$ 3.17 million $ 207,829
Jun 25, 12 AM $ 0.0314
-0.35%
$ 3.14 million $ 211,662
Jun 24, 11 PM $ 0.0315
+0.80%
$ 3.15 million $ 169,039
Jun 24, 10 PM $ 0.0313
-0.32%
$ 3.13 million $ 122,225
Jun 24, 9 PM $ 0.0314
+0.38%
$ 3.14 million $ 121,226
Jun 24, 8 PM $ 0.0313
+1.96%
$ 3.13 million $ 117,758
Jun 24, 7 PM $ 0.0307
-0.36%
$ 3.07 million $ 109,420
Jun 24, 6 PM $ 0.0308
+2.02%
$ 3.08 million $ 106,542
Jun 24, 5 PM $ 0.0302
-3.24%
$ 3.02 million $ 103,486
Jun 24, 4 PM $ 0.0312
-2.47%
$ 3.12 million $ 91,965
Jun 24, 3 PM $ 0.032
-2.14%
$ 3.2 million $ 88,609
Jun 24, 2 PM $ 0.0327
-0.27%
$ 3.27 million $ 89,990
Jun 24, 1 PM $ 0.0328
-1.30%
$ 3.28 million $ 85,354
Jun 24, 12 PM $ 0.0332
-0.72%
$ 3.32 million $ 84,805
Jun 24, 11 AM $ 0.0334
+0.63%
$ 3.34 million $ 84,524
Jun 24, 10 AM $ 0.0332
-0.60%
$ 3.32 million $ 84,850
Jun 24, 9 AM $ 0.0334
-0.42%
$ 3.34 million $ 85,796
Jun 24, 8 AM $ 0.0336
+0.18%
$ 3.36 million $ 88,072
Jun 24, 7 AM $ 0.0335
+0.00%
$ 3.35 million $ 91,338
Jun 24, 6 AM $ 0.0335
-0.33%
$ 3.35 million $ 93,095
Jun 24, 5 AM $ 0.0336
-0.03%
$ 3.36 million $ 97,794
Jun 24, 4 AM $ 0.0336
-0.33%
$ 3.36 million $ 96,449
Jun 24, 3 AM $ 0.0337
+0.12%
$ 3.37 million $ 108,430
Jun 24, 2 AM $ 0.0337
-2.15%
$ 3.37 million $ 106,102
Jun 24, 1 AM $ 0.0345
-1.35%
$ 3.45 million $ 102,537
Jun 24, 12 AM $ 0.0349
+0.43%
$ 3.49 million $ 97,327
Jun 23, 11 PM $ 0.0348
-0.11%
$ 3.48 million $ 77,522
Jun 23, 10 PM $ 0.0348
+0.43%
$ 3.48 million $ 81,177
Jun 23, 9 PM $ 0.0347
+0.49%
$ 3.47 million $ 85,702
Jun 23, 8 PM $ 0.0345
-0.17%
$ 3.45 million $ 86,702
Jun 23, 7 PM $ 0.0346
+0.23%
$ 3.46 million $ 119,402
Jun 23, 6 PM $ 0.0345
+0.55%
$ 3.45 million $ 131,087
Jun 23, 5 PM $ 0.0343
-0.55%
$ 3.43 million $ 136,285
Jun 23, 4 PM $ 0.0345
+0.29%
$ 3.45 million $ 137,734
Jun 23, 3 PM $ 0.0344
-1.43%
$ 3.44 million $ 139,850
Jun 23, 2 PM $ 0.0349
+0.63%
$ 3.49 million $ 142,568
Jun 23, 1 PM $ 0.0347
+1.17%
$ 3.47 million $ 149,606
Jun 23, 12 PM $ 0.0343
-1.44%
$ 3.43 million $ 174,957
Jun 23, 11 AM $ 0.0348
+0.81%
$ 3.48 million $ 193,653
Jun 23, 10 AM $ 0.0345
-1.03%
$ 3.45 million $ 228,374
Jun 23, 9 AM $ 0.0348
+1.75%
$ 3.48 million $ 235,277
Jun 23, 8 AM $ 0.0343
-0.17%
$ 3.42 million $ 247,584
Jun 23, 7 AM $ 0.0343
-0.58%
$ 3.43 million $ 255,449
Jun 23, 6 AM $ 0.0345
-2.15%
$ 3.45 million $ 262,990
Jun 23, 5 AM $ 0.0353
-1.67%
$ 3.53 million $ 285,972
Jun 23, 4 AM $ 0.0359
-1.43%
$ 3.59 million $ 296,796