The Wasted Lands Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0804
+0.94%
$ 8.04 million $ 162,011
May 8, 3 PM $ 0.0797
+1.01%
$ 7.97 million $ 166,378
May 8, 2 PM $ 0.0789
+1.66%
$ 7.89 million $ 173,906
May 8, 1 PM $ 0.0776
-0.67%
$ 7.76 million $ 180,541
May 8, 12 PM $ 0.0781
-0.51%
$ 7.81 million $ 189,140
May 8, 11 AM $ 0.0785
-0.23%
$ 7.85 million $ 195,292
May 8, 10 AM $ 0.0787
+1.03%
$ 7.87 million $ 190,408
May 8, 9 AM $ 0.0779
+0.13%
$ 7.79 million $ 193,499
May 8, 8 AM $ 0.0778
+0.91%
$ 7.78 million $ 191,413
May 8, 7 AM $ 0.0771
+0.26%
$ 7.71 million $ 198,914
May 8, 6 AM $ 0.0768
-0.85%
$ 7.68 million $ 202,548
May 8, 5 AM $ 0.0775
+0.09%
$ 7.75 million $ 212,624
May 8, 4 AM $ 0.0774
-0.23%
$ 7.74 million $ 216,482
May 8, 3 AM $ 0.0776
+0.21%
$ 7.76 million $ 219,089
May 8, 2 AM $ 0.0774
-0.21%
$ 7.74 million $ 217,472
May 8, 1 AM $ 0.0776
+0.15%
$ 7.76 million $ 218,132
May 8, 12 AM $ 0.0775
-0.18%
$ 7.75 million $ 223,540
May 7, 11 PM $ 0.0776
+0.52%
$ 7.76 million $ 229,173
May 7, 10 PM $ 0.0772
-0.05%
$ 7.72 million $ 229,141
May 7, 9 PM $ 0.0772
+0.73%
$ 7.72 million $ 226,700
May 7, 8 PM $ 0.0767
-0.29%
$ 7.67 million $ 221,392
May 7, 7 PM $ 0.0769
-0.49%
$ 7.69 million $ 219,209
May 7, 6 PM $ 0.0773
-0.03%
$ 7.73 million $ 217,263
May 7, 5 PM $ 0.0773
+1.62%
$ 7.73 million $ 213,974
May 7, 4 PM $ 0.0761
+0.49%
$ 7.61 million $ 200,936
May 7, 3 PM $ 0.0757
-1.20%
$ 7.57 million $ 197,732
May 7, 2 PM $ 0.0766
-1.52%
$ 7.66 million $ 190,289
May 7, 1 PM $ 0.0778
-1.02%
$ 7.78 million $ 193,350
May 7, 12 PM $ 0.0786
+1.96%
$ 7.86 million $ 214,344
May 7, 11 AM $ 0.0771
+0.38%
$ 7.71 million $ 211,323
May 7, 10 AM $ 0.0768
+0.00%
$ 7.68 million $ 210,835
May 7, 9 AM $ 0.0768
-0.13%
$ 7.68 million $ 217,856
May 7, 8 AM $ 0.0771
-0.54%
$ 7.71 million $ 226,924
May 7, 7 AM $ 0.0775
+1.84%
$ 7.75 million $ 241,496
May 7, 6 AM $ 0.0759
+0.42%
$ 7.59 million $ 250,579
May 7, 5 AM $ 0.0756
+0.64%
$ 7.56 million $ 250,931
May 7, 4 AM $ 0.0751
+0.54%
$ 7.51 million $ 256,403
May 7, 3 AM $ 0.0747
+0.43%
$ 7.47 million $ 273,707
May 7, 2 AM $ 0.0744
-0.67%
$ 7.44 million $ 309,963
May 7, 1 AM $ 0.0749
-0.69%
$ 7.49 million $ 310,720
May 7, 12 AM $ 0.0754
-1.98%
$ 7.54 million $ 310,359
May 6, 11 PM $ 0.0769
+0.71%
$ 7.69 million $ 303,709
May 6, 10 PM $ 0.0764
-1.16%
$ 7.64 million $ 302,926
May 6, 9 PM $ 0.0773
+1.02%
$ 7.73 million $ 308,850
May 6, 8 PM $ 0.0765
-0.13%
$ 7.65 million $ 313,378
May 6, 7 PM $ 0.0766
-0.39%
$ 7.66 million $ 312,576
May 6, 6 PM $ 0.0769
+0.13%
$ 7.69 million $ 314,181
May 6, 5 PM $ 0.0768
-0.23%
$ 7.68 million $ 325,420
May 6, 4 PM $ 0.077
-0.21%
$ 7.7 million $ 319,885
May 6, 3 PM $ 0.0771
+1.63%
$ 7.71 million $ 314,590