The Wasted Lands Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.033
-0.15%
$ 3.3 million $ 122,984
2:42 AM $ 0.0331
+0.00%
$ 3.3 million $ 122,484
2:41 AM $ 0.0331
+0.30%
$ 3.3 million $ 122,480
2:40 AM $ 0.033
+0.18%
$ 3.3 million $ 122,474
2:39 AM $ 0.0329
+0.00%
$ 3.29 million $ 122,475
2:38 AM $ 0.0329
+0.00%
$ 3.29 million $ 122,477
2:37 AM $ 0.0329
+0.12%
$ 3.29 million $ 122,112
2:36 AM $ 0.0329
+0.55%
$ 3.29 million $ 122,071
2:35 AM $ 0.0327
+0.00%
$ 3.29 million $ 121,570
2:34 AM $ 0.0327
+0.03%
$ 3.27 million $ 121,570
2:33 AM $ 0.0327
+0.00%
$ 3.27 million $ 121,571
2:32 AM $ 0.0327
+0.31%
$ 3.27 million $ 121,890
2:31 AM $ 0.0326
+0.00%
$ 3.27 million $ 121,890
2:30 AM $ 0.0326
+0.00%
$ 3.27 million $ 121,890
2:29 AM $ 0.0326
+0.00%
$ 3.26 million $ 121,890
2:28 AM $ 0.0326
+0.00%
$ 3.26 million $ 121,890
2:27 AM $ 0.0325
+0.00%
$ 3.26 million $ 121,890
2:26 AM $ 0.0325
+0.00%
$ 3.26 million $ 121,891
2:25 AM $ 0.0325
+0.00%
$ 3.26 million $ 122,314
2:24 AM $ 0.0325
+0.25%
$ 3.25 million $ 122,313
2:23 AM $ 0.0324
+0.03%
$ 3.25 million $ 122,307
2:22 AM $ 0.0324
+0.40%
$ 3.25 million $ 122,653
2:21 AM $ 0.0323
+0.00%
$ 3.25 million $ 122,653
2:20 AM $ 0.0323
+0.25%
$ 3.25 million $ 122,653
2:19 AM $ 0.0322
+0.00%
$ 3.22 million $ 122,149
2:18 AM $ 0.0322
-0.03%
$ 3.22 million $ 122,149
2:17 AM $ 0.0322
+0.09%
$ 3.22 million $ 122,170
2:16 AM $ 0.0321
+0.00%
$ 3.22 million $ 122,189
2:15 AM $ 0.0321
+0.00%
$ 3.22 million $ 122,210
2:14 AM $ 0.0321
-0.03%
$ 3.21 million $ 122,231
2:13 AM $ 0.0321
+0.00%
$ 3.21 million $ 122,944
2:12 AM $ 0.0322
+0.50%
$ 3.21 million $ 122,944
2:11 AM $ 0.0321
+0.00%
$ 3.21 million $ 122,943
2:10 AM $ 0.0321
-0.06%
$ 3.21 million $ 122,942
2:09 AM $ 0.0321
+0.00%
$ 3.21 million $ 122,919
2:08 AM $ 0.0321
-0.19%
$ 3.21 million $ 122,546
2:07 AM $ 0.0321
+0.19%
$ 3.21 million $ 122,546
2:06 AM $ 0.0321
+0.31%
$ 3.21 million $ 122,545
2:05 AM $ 0.032
+0.00%
$ 3.21 million $ 122,545
2:04 AM $ 0.032
+0.00%
$ 3.2 million $ 122,544
2:03 AM $ 0.032
+0.00%
$ 3.2 million $ 122,544
2:02 AM $ 0.032
+0.00%
$ 3.2 million $ 122,544
2:01 AM $ 0.032
+0.03%
$ 3.2 million $ 122,983
2:00 AM $ 0.032
+0.25%
$ 3.2 million $ 122,983
1:59 AM $ 0.0319
+0.31%
$ 3.19 million $ 122,983
1:58 AM $ 0.0318
+0.00%
$ 3.19 million $ 122,982
1:57 AM $ 0.0318
+0.06%
$ 3.19 million $ 122,982
1:56 AM $ 0.0318
+0.25%
$ 3.19 million $ 122,981
1:55 AM $ 0.0317
+0.00%
$ 3.19 million $ 122,981
1:54 AM $ 0.0317
+0.00%
$ 3.17 million $ 122,981