The Wasted Lands Historical Data

WAL Page 25
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0808
+0.00%
$ 8.08 million $ 291,040
9:12 PM $ 0.0808
+0.00%
$ 8.08 million $ 291,040
9:11 PM $ 0.0808
+0.00%
$ 8.08 million $ 291,040
9:10 PM $ 0.0808
+0.00%
$ 8.08 million $ 291,240
9:09 PM $ 0.0808
+0.00%
$ 8.08 million $ 291,240
9:08 PM $ 0.0808
+0.07%
$ 8.08 million $ 290,818
9:07 PM $ 0.0807
+0.00%
$ 8.08 million $ 290,818
9:06 PM $ 0.0806
+0.00%
$ 8.08 million $ 290,615
9:05 PM $ 0.0806
+0.00%
$ 8.08 million $ 290,615
9:04 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,615
9:03 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,615
9:02 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,615
9:01 PM $ 0.0806
+0.02%
$ 8.06 million $ 289,945
9:00 PM $ 0.0806
+0.00%
$ 8.06 million $ 289,945
8:59 PM $ 0.0806
+0.00%
$ 8.06 million $ 289,945
8:58 PM $ 0.0806
+0.00%
$ 8.06 million $ 289,945
8:57 PM $ 0.0806
+0.00%
$ 8.06 million $ 289,945
8:56 PM $ 0.0806
+0.00%
$ 8.06 million $ 289,945
8:55 PM $ 0.0806
+0.00%
$ 8.06 million $ 289,945
8:54 PM $ 0.0806
+0.00%
$ 8.06 million $ 289,945
8:53 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,544
8:52 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,544
8:51 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,743
8:50 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,743
8:49 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,743
8:48 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,743
8:47 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,743
8:46 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,943
8:45 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,943
8:44 PM $ 0.0806
+0.05%
$ 8.06 million $ 290,943
8:43 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,741
8:42 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,853
8:41 PM $ 0.0806
+0.00%
$ 8.06 million $ 290,853
8:40 PM $ 0.0806
+0.00%
$ 8.06 million $ 291,401
8:39 PM $ 0.0806
+0.00%
$ 8.06 million $ 291,401
8:38 PM $ 0.0806
+0.00%
$ 8.06 million $ 291,401
8:37 PM $ 0.0806
+0.00%
$ 8.06 million $ 291,401
8:36 PM $ 0.0806
+0.00%
$ 8.06 million $ 291,401
8:35 PM $ 0.0806
+0.00%
$ 8.06 million $ 291,401
8:34 PM $ 0.0806
+0.00%
$ 8.06 million $ 291,401
8:33 PM $ 0.0806
+0.05%
$ 8.06 million $ 292,191
8:32 PM $ 0.0805
+0.00%
$ 8.06 million $ 292,271
8:31 PM $ 0.0805
+0.00%
$ 8.06 million $ 292,271
8:30 PM $ 0.0805
+0.00%
$ 8.06 million $ 292,271
8:29 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:28 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:27 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:26 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,271
8:25 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,628
8:23 PM $ 0.0805
+0.00%
$ 8.05 million $ 292,628