The Wasted Lands Historical Data

WAL Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0771
+1.63%
$ 7.71 million $ 314,590
May 6, 2 PM $ 0.0759
-0.52%
$ 7.59 million $ 308,104
May 6, 1 PM $ 0.0763
-2.65%
$ 7.63 million $ 292,406
May 6, 12 PM $ 0.0784
-0.03%
$ 7.84 million $ 277,784
May 6, 11 AM $ 0.0783
-0.25%
$ 7.83 million $ 284,281
May 6, 10 AM $ 0.0785
-1.90%
$ 7.85 million $ 294,504
May 6, 9 AM $ 0.08
+0.95%
$ 8 million $ 279,543
May 6, 8 AM $ 0.0793
+1.52%
$ 7.93 million $ 262,893
May 6, 7 AM $ 0.0781
+1.30%
$ 7.81 million $ 244,221
May 6, 6 AM $ 0.0771
+0.65%
$ 7.71 million $ 226,968
May 6, 5 AM $ 0.0766
-0.52%
$ 7.66 million $ 216,316
May 6, 4 AM $ 0.077
-0.41%
$ 7.7 million $ 205,305
May 6, 3 AM $ 0.0772
+2.69%
$ 7.72 million $ 183,574
May 6, 2 AM $ 0.0751
-0.37%
$ 7.51 million $ 146,743
May 6, 1 AM $ 0.0754
+1.86%
$ 7.54 million $ 141,812
May 6, 12 AM $ 0.074
+0.14%
$ 7.4 million $ 134,463
May 5, 11 PM $ 0.0739
-0.38%
$ 7.39 million $ 133,627
May 5, 10 PM $ 0.0742
-1.07%
$ 7.42 million $ 129,676
May 5, 9 PM $ 0.075
+1.05%
$ 7.5 million $ 120,444
May 5, 8 PM $ 0.0742
+0.57%
$ 7.42 million $ 116,672
May 5, 7 PM $ 0.0738
+0.00%
$ 7.38 million $ 114,989
May 5, 6 PM $ 0.0738
+1.51%
$ 7.38 million $ 111,734
May 5, 5 PM $ 0.0727
+0.00%
$ 7.27 million $ 97,064
May 5, 4 PM $ 0.0727
-0.82%
$ 7.27 million $ 96,104
May 5, 3 PM $ 0.0733
+0.66%
$ 7.33 million $ 93,074
May 5, 2 PM $ 0.0728
-1.09%
$ 7.28 million $ 95,502
May 5, 1 PM $ 0.0736
-0.11%
$ 7.36 million $ 99,481
May 5, 12 PM $ 0.0737
+1.66%
$ 7.37 million $ 86,654
May 5, 11 AM $ 0.0725
+1.23%
$ 7.25 million $ 72,082
May 5, 10 AM $ 0.0716
+0.59%
$ 7.16 million $ 58,510
May 5, 9 AM $ 0.0712
+0.25%
$ 7.12 million $ 63,364
May 5, 8 AM $ 0.071
-0.42%
$ 7.1 million $ 63,772
May 5, 7 AM $ 0.0713
+0.56%
$ 7.13 million $ 60,202
May 5, 6 AM $ 0.0709
-0.11%
$ 7.09 million $ 59,938
May 5, 5 AM $ 0.071
+0.71%
$ 7.1 million $ 59,407
May 5, 4 AM $ 0.0705
+0.14%
$ 7.05 million $ 59,909
May 5, 3 AM $ 0.0704
-0.31%
$ 7.04 million $ 65,664
May 5, 2 AM $ 0.0706
+0.57%
$ 7.06 million $ 66,531
May 5, 1 AM $ 0.0702
+0.11%
$ 7.02 million $ 68,951
May 5, 12 AM $ 0.0701
-0.23%
$ 7.01 million $ 73,059
May 4, 11 PM $ 0.0703
+0.00%
$ 7.03 million $ 76,308
May 4, 10 PM $ 0.0703
-0.59%
$ 7.03 million $ 78,375
May 4, 9 PM $ 0.0707
+0.57%
$ 7.07 million $ 82,522
May 4, 8 PM $ 0.0703
-0.71%
$ 7.03 million $ 82,875
May 4, 7 PM $ 0.0708
-0.23%
$ 7.08 million $ 81,002
May 4, 6 PM $ 0.071
+0.23%
$ 7.1 million $ 81,047
May 4, 5 PM $ 0.0708
+0.74%
$ 7.08 million $ 81,315
May 4, 4 PM $ 0.0703
+0.00%
$ 7.03 million $ 80,450
May 4, 3 PM $ 0.0703
-0.71%
$ 7.03 million $ 78,046
May 4, 2 PM $ 0.0708
+1.00%
$ 7.08 million $ 73,844