The Wasted Lands Historical Data

WAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0781
-0.57%
$ 7.81 million $ 135,561
Mar 19, 3 PM $ 0.0786
-0.59%
$ 7.86 million $ 137,223
Mar 19, 2 PM $ 0.0791
+0.01%
$ 7.91 million $ 140,112
Mar 19, 1 PM $ 0.079
+0.71%
$ 7.91 million $ 144,266
Mar 19, 12 PM $ 0.0785
-1.37%
$ 7.85 million $ 140,902
Mar 19, 11 AM $ 0.0796
+0.00%
$ 7.96 million $ 140,703
Mar 19, 10 AM $ 0.0796
-0.38%
$ 7.96 million $ 147,381
Mar 19, 9 AM $ 0.0799
+0.63%
$ 7.99 million $ 148,555
Mar 19, 8 AM $ 0.0794
+0.08%
$ 7.94 million $ 147,542
Mar 19, 7 AM $ 0.0793
-0.45%
$ 7.93 million $ 147,868
Mar 19, 6 AM $ 0.0797
-0.29%
$ 7.97 million $ 137,264
Mar 19, 5 AM $ 0.0799
+0.08%
$ 7.99 million $ 132,523
Mar 19, 4 AM $ 0.0799
-0.41%
$ 7.99 million $ 132,095
Mar 19, 3 AM $ 0.0802
+0.58%
$ 8.02 million $ 141,732
Mar 19, 2 AM $ 0.0797
+0.49%
$ 7.97 million $ 151,781
Mar 19, 1 AM $ 0.0794
+0.03%
$ 7.94 million $ 162,039
Mar 19, 12 AM $ 0.0794
-3.09%
$ 7.94 million $ 185,878
Mar 18, 11 PM $ 0.0819
+1.14%
$ 8.2 million $ 373,351
Mar 18, 10 PM $ 0.081
-0.67%
$ 8.1 million $ 366,948
Mar 18, 9 PM $ 0.0816
+0.57%
$ 8.16 million $ 363,578
Mar 18, 8 PM $ 0.0811
-0.01%
$ 8.11 million $ 363,014
Mar 18, 7 PM $ 0.0811
-0.22%
$ 8.11 million $ 361,134
Mar 18, 6 PM $ 0.0813
-0.49%
$ 8.13 million $ 364,636
Mar 18, 5 PM $ 0.0817
+1.08%
$ 8.17 million $ 359,321
Mar 18, 4 PM $ 0.0808
-0.25%
$ 8.08 million $ 353,542
Mar 18, 3 PM $ 0.081
-0.23%
$ 8.1 million $ 349,918
Mar 18, 2 PM $ 0.0812
-1.75%
$ 8.12 million $ 345,903
Mar 18, 1 PM $ 0.0826
+0.58%
$ 8.26 million $ 339,401
Mar 18, 12 PM $ 0.0822
-1.62%
$ 8.21 million $ 331,827
Mar 18, 11 AM $ 0.0835
-2.21%
$ 8.35 million $ 333,420
Mar 18, 10 AM $ 0.0854
-0.48%
$ 8.54 million $ 327,465
Mar 18, 9 AM $ 0.0858
-0.65%
$ 8.58 million $ 326,145
Mar 18, 8 AM $ 0.0864
+0.61%
$ 8.64 million $ 331,668
Mar 18, 7 AM $ 0.0858
-0.63%
$ 8.58 million $ 331,287
Mar 18, 6 AM $ 0.0864
+0.76%
$ 8.64 million $ 330,649
Mar 18, 5 AM $ 0.0857
-0.51%
$ 8.57 million $ 331,526
Mar 18, 4 AM $ 0.0862
-2.29%
$ 8.62 million $ 332,939
Mar 18, 3 AM $ 0.0882
+0.90%
$ 8.82 million $ 327,476
Mar 18, 2 AM $ 0.0874
-0.19%
$ 8.74 million $ 321,442
Mar 18, 1 AM $ 0.0876
-0.47%
$ 8.76 million $ 310,802
Mar 18, 12 AM $ 0.088
+6.54%
$ 8.8 million $ 296,945
Mar 17, 11 PM $ 0.0826
-0.95%
$ 8.26 million $ 90,085
Mar 17, 10 PM $ 0.0834
-0.28%
$ 8.34 million $ 93,551
Mar 17, 9 PM $ 0.0836
+0.26%
$ 8.36 million $ 94,540
Mar 17, 8 PM $ 0.0834
+0.19%
$ 8.34 million $ 98,141
Mar 17, 7 PM $ 0.0832
-0.39%
$ 8.32 million $ 99,673
Mar 17, 6 PM $ 0.0835
+0.00%
$ 8.36 million $ 102,142
Mar 17, 5 PM $ 0.0835
+0.46%
$ 8.36 million $ 103,771
Mar 17, 4 PM $ 0.0832
+0.34%
$ 8.32 million $ 108,254
Mar 17, 3 PM $ 0.0829
-0.08%
$ 8.29 million $ 135,067