The Wasted Lands Historical Data

WAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0359
-1.43%
$ 3.59 million $ 296,796
Jun 23, 3 AM $ 0.0364
-0.38%
$ 3.64 million $ 284,072
Jun 23, 2 AM $ 0.0365
+0.11%
$ 3.65 million $ 284,994
Jun 23, 1 AM $ 0.0365
-1.59%
$ 3.65 million $ 285,275
Jun 23, 12 AM $ 0.0371
-0.24%
$ 3.71 million $ 293,303
Jun 22, 11 PM $ 0.0372
+1.03%
$ 3.72 million $ 292,412
Jun 22, 10 PM $ 0.0368
+0.77%
$ 3.68 million $ 290,714
Jun 22, 9 PM $ 0.0365
-0.98%
$ 3.65 million $ 288,822
Jun 22, 8 PM $ 0.0369
-0.22%
$ 3.69 million $ 289,973
Jun 22, 7 PM $ 0.0369
+3.13%
$ 3.69 million $ 256,442
Jun 22, 6 PM $ 0.0358
-0.47%
$ 3.58 million $ 247,375
Jun 22, 5 PM $ 0.036
-1.50%
$ 3.6 million $ 240,830
Jun 22, 4 PM $ 0.0365
-0.92%
$ 3.65 million $ 234,788
Jun 22, 3 PM $ 0.0368
+0.93%
$ 3.68 million $ 232,216
Jun 22, 2 PM $ 0.0365
-1.22%
$ 3.65 million $ 226,891
Jun 22, 1 PM $ 0.0369
+1.57%
$ 3.69 million $ 218,407
Jun 22, 12 PM $ 0.0363
-5.19%
$ 3.63 million $ 196,029
Jun 22, 11 AM $ 0.0383
+6.00%
$ 3.83 million $ 180,067
Jun 22, 10 AM $ 0.036
+0.59%
$ 3.6 million $ 145,370
Jun 22, 9 AM $ 0.0358
+0.67%
$ 3.58 million $ 139,367
Jun 22, 8 AM $ 0.0356
-1.17%
$ 3.56 million $ 125,629
Jun 22, 7 AM $ 0.0361
-2.12%
$ 3.61 million $ 117,717
Jun 22, 6 AM $ 0.0369
+1.88%
$ 3.69 million $ 110,299
Jun 22, 5 AM $ 0.0362
+1.83%
$ 3.62 million $ 82,610
Jun 22, 4 AM $ 0.0355
+0.59%
$ 3.55 million $ 68,678
Jun 22, 3 AM $ 0.0353
+0.14%
$ 3.53 million $ 68,195
Jun 22, 2 AM $ 0.0353
-1.04%
$ 3.53 million $ 70,551
Jun 22, 1 AM $ 0.0357
+3.12%
$ 3.56 million $ 74,348
Jun 22, 12 AM $ 0.0346
+2.04%
$ 3.46 million $ 67,181
Jun 21, 11 PM $ 0.0339
-0.47%
$ 3.39 million $ 73,472
Jun 21, 10 PM $ 0.034
-0.12%
$ 3.4 million $ 87,107
Jun 21, 9 PM $ 0.0341
-0.55%
$ 3.41 million $ 90,433
Jun 21, 8 PM $ 0.0343
-1.52%
$ 3.43 million $ 103,971
Jun 21, 7 PM $ 0.0348
+0.20%
$ 3.48 million $ 106,859
Jun 21, 6 PM $ 0.0347
+0.12%
$ 3.47 million $ 105,174
Jun 21, 5 PM $ 0.0347
-0.29%
$ 3.47 million $ 113,536
Jun 21, 4 PM $ 0.0348
+0.17%
$ 3.48 million $ 116,596
Jun 21, 3 PM $ 0.0347
-0.29%
$ 3.47 million $ 118,505
Jun 21, 2 PM $ 0.0348
+0.06%
$ 3.48 million $ 123,638
Jun 21, 1 PM $ 0.0348
-0.03%
$ 3.48 million $ 140,554
Jun 21, 12 PM $ 0.0348
+0.84%
$ 3.48 million $ 168,348
Jun 21, 11 AM $ 0.0345
+0.06%
$ 3.45 million $ 172,137
Jun 21, 10 AM $ 0.0345
-0.63%
$ 3.45 million $ 171,401
Jun 21, 9 AM $ 0.0347
+1.64%
$ 3.47 million $ 175,029
Jun 21, 8 AM $ 0.0342
-0.06%
$ 3.42 million $ 170,320
Jun 21, 7 AM $ 0.0342
+0.65%
$ 3.42 million $ 171,194
Jun 21, 6 AM $ 0.034
-0.76%
$ 3.4 million $ 168,492
Jun 21, 5 AM $ 0.0342
-0.09%
$ 3.42 million $ 168,213
Jun 21, 4 AM $ 0.0343
-0.32%
$ 3.43 million $ 172,821
Jun 21, 3 AM $ 0.0344
-0.26%
$ 3.44 million $ 183,580