The Wasted Lands Historical Data

WAL Page 26
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0328
+0.00%
$ 3.27 million $ 118,659
3:35 AM $ 0.0328
+0.12%
$ 3.27 million $ 118,659
3:34 AM $ 0.0327
+0.00%
$ 3.27 million $ 118,658
3:33 AM $ 0.0327
-0.43%
$ 3.27 million $ 118,658
3:32 AM $ 0.0328
+0.18%
$ 3.27 million $ 118,729
3:31 AM $ 0.0328
+0.00%
$ 3.27 million $ 119,037
3:30 AM $ 0.0328
-0.18%
$ 3.27 million $ 119,036
3:29 AM $ 0.0329
+0.00%
$ 3.29 million $ 119,035
3:28 AM $ 0.0329
+0.00%
$ 3.29 million $ 119,035
3:27 AM $ 0.0329
+0.00%
$ 3.29 million $ 120,502
3:26 AM $ 0.0329
+0.00%
$ 3.29 million $ 120,502
3:25 AM $ 0.0329
-1.08%
$ 3.29 million $ 120,501
3:24 AM $ 0.0332
+0.48%
$ 3.32 million $ 120,501
3:23 AM $ 0.0331
+0.00%
$ 3.32 million $ 120,501
3:22 AM $ 0.0331
+0.00%
$ 3.32 million $ 120,501
3:21 AM $ 0.0331
+0.00%
$ 3.32 million $ 120,501
3:20 AM $ 0.0331
-0.18%
$ 3.32 million $ 120,501
3:19 AM $ 0.0331
+0.00%
$ 3.31 million $ 120,501
3:18 AM $ 0.0331
+0.18%
$ 3.31 million $ 120,501
3:17 AM $ 0.0331
+0.00%
$ 3.31 million $ 120,501
3:16 AM $ 0.0331
+0.27%
$ 3.31 million $ 121,807
3:15 AM $ 0.033
+0.00%
$ 3.31 million $ 122,018
3:14 AM $ 0.033
+0.00%
$ 3.3 million $ 122,018
3:13 AM $ 0.033
+0.00%
$ 3.3 million $ 122,019
3:12 AM $ 0.033
+0.24%
$ 3.3 million $ 122,019
3:11 AM $ 0.0329
+0.00%
$ 3.3 million $ 122,020
3:10 AM $ 0.0329
+0.34%
$ 3.3 million $ 122,379
3:09 AM $ 0.0328
-0.21%
$ 3.28 million $ 122,378
3:08 AM $ 0.0328
+0.00%
$ 3.28 million $ 122,353
3:07 AM $ 0.0328
-0.30%
$ 3.28 million $ 122,353
3:06 AM $ 0.0329
+0.12%
$ 3.28 million $ 122,353
3:05 AM $ 0.0329
+0.00%
$ 3.28 million $ 122,354
3:04 AM $ 0.0329
+0.00%
$ 3.29 million $ 122,355
3:03 AM $ 0.0329
+0.00%
$ 3.29 million $ 122,359
3:02 AM $ 0.0329
+0.18%
$ 3.29 million $ 122,360
3:01 AM $ 0.0329
+0.00%
$ 3.29 million $ 122,360
3:00 AM $ 0.0329
-0.30%
$ 3.29 million $ 122,721
2:59 AM $ 0.033
+0.00%
$ 3.3 million $ 122,722
2:58 AM $ 0.033
+0.00%
$ 3.3 million $ 123,623
2:57 AM $ 0.033
-0.12%
$ 3.3 million $ 123,625
2:56 AM $ 0.0331
-0.30%
$ 3.3 million $ 123,626
2:55 AM $ 0.0332
+0.00%
$ 3.3 million $ 123,626
2:54 AM $ 0.0332
+0.00%
$ 3.32 million $ 123,626
2:53 AM $ 0.0332
+0.30%
$ 3.32 million $ 123,626
2:52 AM $ 0.0331
+0.00%
$ 3.32 million $ 123,626
2:51 AM $ 0.0331
+0.00%
$ 3.32 million $ 123,626
2:50 AM $ 0.0331
+0.00%
$ 3.32 million $ 123,627
2:49 AM $ 0.0331
-0.30%
$ 3.31 million $ 123,627
2:48 AM $ 0.0332
+0.15%
$ 3.31 million $ 123,627
2:47 AM $ 0.0332
+0.18%
$ 3.31 million $ 123,010