The Wasted Lands Historical Data

WAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0344
-0.26%
$ 3.44 million $ 183,580
Jun 21, 2 AM $ 0.0345
+0.09%
$ 3.45 million $ 202,144
Jun 21, 1 AM $ 0.0344
-0.12%
$ 3.44 million $ 199,229
Jun 21, 12 AM $ 0.0345
-0.20%
$ 3.45 million $ 202,332
Jun 20, 11 PM $ 0.0345
+0.20%
$ 3.45 million $ 199,775
Jun 20, 10 PM $ 0.0345
+0.17%
$ 3.45 million $ 193,895
Jun 20, 9 PM $ 0.0344
+1.03%
$ 3.44 million $ 188,325
Jun 20, 8 PM $ 0.0341
-0.38%
$ 3.41 million $ 173,794
Jun 20, 7 PM $ 0.0342
+0.26%
$ 3.42 million $ 172,957
Jun 20, 6 PM $ 0.0341
-0.87%
$ 3.41 million $ 172,855
Jun 20, 5 PM $ 0.0344
-0.66%
$ 3.44 million $ 166,913
Jun 20, 4 PM $ 0.0346
-0.66%
$ 3.46 million $ 165,248
Jun 20, 3 PM $ 0.0348
-1.91%
$ 3.48 million $ 170,719
Jun 20, 2 PM $ 0.0355
+3.83%
$ 3.55 million $ 182,610
Jun 20, 1 PM $ 0.0342
-0.61%
$ 3.42 million $ 170,202
Jun 20, 12 PM $ 0.0344
-0.20%
$ 3.44 million $ 140,144
Jun 20, 11 AM $ 0.0345
+0.12%
$ 3.45 million $ 137,993
Jun 20, 10 AM $ 0.0344
+0.44%
$ 3.44 million $ 140,479
Jun 20, 9 AM $ 0.0343
+0.62%
$ 3.43 million $ 146,708
Jun 20, 8 AM $ 0.0341
+0.15%
$ 3.41 million $ 208,663
Jun 20, 7 AM $ 0.034
-1.62%
$ 3.4 million $ 235,814
Jun 20, 6 AM $ 0.0346
+0.35%
$ 3.46 million $ 241,494
Jun 20, 5 AM $ 0.0345
+0.47%
$ 3.45 million $ 265,809
Jun 20, 4 AM $ 0.0343
+1.39%
$ 3.43 million $ 283,848
Jun 20, 3 AM $ 0.0338
-1.60%
$ 3.38 million $ 283,279
Jun 20, 2 AM $ 0.0344
-1.09%
$ 3.44 million $ 290,528
Jun 20, 1 AM $ 0.0348
-0.66%
$ 3.48 million $ 313,335
Jun 20, 12 AM $ 0.035
-2.86%
$ 3.5 million $ 315,900
Jun 19, 11 PM $ 0.036
-0.11%
$ 3.6 million $ 343,419
Jun 19, 10 PM $ 0.0361
+0.56%
$ 3.61 million $ 349,822
Jun 19, 9 PM $ 0.0359
-0.55%
$ 3.59 million $ 359,672
Jun 19, 8 PM $ 0.0361
+1.63%
$ 3.61 million $ 368,537
Jun 19, 7 PM $ 0.0355
-0.95%
$ 3.55 million $ 404,971
Jun 19, 6 PM $ 0.0358
-0.33%
$ 3.58 million $ 415,621
Jun 19, 5 PM $ 0.036
-0.66%
$ 3.6 million $ 418,346
Jun 19, 4 PM $ 0.0362
+0.36%
$ 3.62 million $ 428,430
Jun 19, 3 PM $ 0.0361
+0.25%
$ 3.61 million $ 425,674
Jun 19, 2 PM $ 0.036
-0.55%
$ 3.6 million $ 421,182
Jun 19, 1 PM $ 0.0362
+0.50%
$ 3.62 million $ 425,280
Jun 19, 12 PM $ 0.036
+0.53%
$ 3.6 million $ 437,768
Jun 19, 11 AM $ 0.0358
-1.19%
$ 3.58 million $ 454,196
Jun 19, 10 AM $ 0.0362
+0.33%
$ 3.62 million $ 451,548
Jun 19, 9 AM $ 0.0361
-5.33%
$ 3.61 million $ 448,160
Jun 19, 8 AM $ 0.0381
+2.50%
$ 3.81 million $ 396,390
Jun 19, 7 AM $ 0.0372
-1.04%
$ 3.72 million $ 364,019
Jun 19, 6 AM $ 0.0376
+0.56%
$ 3.76 million $ 356,917
Jun 19, 5 AM $ 0.0374
+2.78%
$ 3.74 million $ 338,598
Jun 19, 4 AM $ 0.0364
-1.62%
$ 3.64 million $ 330,832
Jun 19, 3 AM $ 0.037
-5.85%
$ 3.7 million $ 330,720
Jun 19, 2 AM $ 0.0393
-0.61%
$ 3.93 million $ 303,298