The Wasted Lands Historical Data

WAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0829
-0.08%
$ 8.29 million $ 135,067
Mar 17, 2 PM $ 0.083
+0.81%
$ 8.3 million $ 148,569
Mar 17, 1 PM $ 0.0824
+0.41%
$ 8.24 million $ 151,113
Mar 17, 12 PM $ 0.0821
-1.44%
$ 8.21 million $ 155,952
Mar 17, 11 AM $ 0.0833
+0.05%
$ 8.33 million $ 161,314
Mar 17, 10 AM $ 0.0832
+0.12%
$ 8.32 million $ 162,176
Mar 17, 9 AM $ 0.0831
-0.18%
$ 8.31 million $ 165,676
Mar 17, 8 AM $ 0.0833
-0.39%
$ 8.33 million $ 163,867
Mar 17, 7 AM $ 0.0836
+0.60%
$ 8.36 million $ 167,873
Mar 17, 6 AM $ 0.0831
-0.11%
$ 8.31 million $ 170,526
Mar 17, 5 AM $ 0.0831
-0.30%
$ 8.31 million $ 169,791
Mar 17, 4 AM $ 0.0834
-0.94%
$ 8.34 million $ 169,139
Mar 17, 3 AM $ 0.0842
-1.08%
$ 8.42 million $ 168,165
Mar 17, 2 AM $ 0.0851
+0.53%
$ 8.51 million $ 166,603
Mar 17, 1 AM $ 0.0846
-0.47%
$ 8.46 million $ 165,037
Mar 17, 12 AM $ 0.085
-0.54%
$ 8.5 million $ 156,667
Mar 16, 11 PM $ 0.0855
-0.56%
$ 8.55 million $ 154,379
Mar 16, 10 PM $ 0.086
+0.62%
$ 8.6 million $ 156,419
Mar 16, 9 PM $ 0.0854
+0.61%
$ 8.54 million $ 159,248
Mar 16, 8 PM $ 0.0849
+0.43%
$ 8.49 million $ 156,187
Mar 16, 7 PM $ 0.0846
+0.63%
$ 8.46 million $ 155,095
Mar 16, 6 PM $ 0.0842
+0.38%
$ 8.41 million $ 148,980
Mar 16, 5 PM $ 0.0838
+0.00%
$ 8.38 million $ 147,093
Mar 16, 4 PM $ 0.0838
+0.87%
$ 8.38 million $ 141,787
Mar 16, 3 PM $ 0.0831
-0.02%
$ 8.31 million $ 114,128
Mar 16, 2 PM $ 0.0831
+0.31%
$ 8.31 million $ 103,553
Mar 16, 1 PM $ 0.0829
+0.39%
$ 8.29 million $ 94,178
Mar 16, 12 PM $ 0.0825
+0.34%
$ 8.26 million $ 86,790
Mar 16, 11 AM $ 0.0823
-0.56%
$ 8.23 million $ 82,690
Mar 16, 10 AM $ 0.0828
+0.57%
$ 8.29 million $ 79,823
Mar 16, 9 AM $ 0.0824
+0.50%
$ 8.24 million $ 74,679
Mar 16, 8 AM $ 0.082
-1.28%
$ 8.2 million $ 70,682
Mar 16, 7 AM $ 0.083
+0.72%
$ 8.3 million $ 66,705
Mar 16, 6 AM $ 0.0824
-0.43%
$ 8.24 million $ 64,223
Mar 16, 5 AM $ 0.0828
+0.68%
$ 8.28 million $ 64,907
Mar 16, 4 AM $ 0.0822
+0.91%
$ 8.22 million $ 64,681
Mar 16, 3 AM $ 0.0815
+1.37%
$ 8.15 million $ 62,024
Mar 16, 2 AM $ 0.0804
+0.06%
$ 8.04 million $ 58,357
Mar 16, 1 AM $ 0.0804
+0.25%
$ 8.04 million $ 61,756
Mar 16, 12 AM $ 0.0802
-0.02%
$ 8.02 million $ 63,499
Mar 15, 11 PM $ 0.0802
-0.48%
$ 8.02 million $ 61,896
Mar 15, 10 PM $ 0.0806
+0.91%
$ 8.06 million $ 57,026
Mar 15, 9 PM $ 0.0799
+0.49%
$ 7.99 million $ 51,633
Mar 15, 8 PM $ 0.0794
+0.04%
$ 7.94 million $ 51,233
Mar 15, 7 PM $ 0.0794
+0.29%
$ 7.94 million $ 52,983
Mar 15, 6 PM $ 0.0791
-0.63%
$ 7.91 million $ 53,282
Mar 15, 5 PM $ 0.0796
+0.54%
$ 7.96 million $ 52,298
Mar 15, 4 PM $ 0.0792
+0.29%
$ 7.92 million $ 51,419
Mar 15, 3 PM $ 0.079
-0.34%
$ 7.9 million $ 51,666
Mar 15, 2 PM $ 0.0792
+0.00%
$ 7.92 million $ 52,733