The Wasted Lands Historical Data

WAL Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0703
-0.71%
$ 7.03 million $ 78,046
May 4, 2 PM $ 0.0708
+1.00%
$ 7.08 million $ 73,844
May 4, 1 PM $ 0.0701
-0.30%
$ 7.01 million $ 67,148
May 4, 12 PM $ 0.0703
+0.13%
$ 7.03 million $ 68,287
May 4, 11 AM $ 0.0702
-0.11%
$ 7.02 million $ 70,516
May 4, 10 AM $ 0.0703
-1.82%
$ 7.03 million $ 74,152
May 4, 9 AM $ 0.0716
+0.97%
$ 7.16 million $ 69,255
May 4, 8 AM $ 0.0709
-0.41%
$ 7.09 million $ 69,482
May 4, 7 AM $ 0.0712
+0.11%
$ 7.12 million $ 68,466
May 4, 6 AM $ 0.0711
-0.39%
$ 7.11 million $ 69,831
May 4, 5 AM $ 0.0714
-0.20%
$ 7.14 million $ 69,578
May 4, 4 AM $ 0.0715
+0.59%
$ 7.15 million $ 67,970
May 4, 3 AM $ 0.0711
-0.11%
$ 7.11 million $ 60,974
May 4, 2 AM $ 0.0712
+1.58%
$ 7.12 million $ 61,256
May 4, 1 AM $ 0.0701
+0.27%
$ 7.01 million $ 57,664
May 4, 12 AM $ 0.0699
-0.14%
$ 6.99 million $ 54,131
May 3, 11 PM $ 0.07
-1.13%
$ 7 million $ 50,069
May 3, 10 PM $ 0.0708
+0.77%
$ 7.08 million $ 49,145
May 3, 9 PM $ 0.0703
-0.65%
$ 7.03 million $ 45,076
May 3, 8 PM $ 0.0707
-0.18%
$ 7.07 million $ 42,896
May 3, 7 PM $ 0.0708
+0.21%
$ 7.08 million $ 42,786
May 3, 6 PM $ 0.0707
+0.26%
$ 7.07 million $ 42,269
May 3, 5 PM $ 0.0705
-0.18%
$ 7.05 million $ 41,965
May 3, 4 PM $ 0.0706
-0.08%
$ 7.06 million $ 42,658
May 3, 3 PM $ 0.0707
-0.30%
$ 7.07 million $ 42,336
May 3, 2 PM $ 0.0709
+0.03%
$ 7.09 million $ 44,301
May 3, 1 PM $ 0.0709
+0.14%
$ 7.09 million $ 42,611
May 3, 12 PM $ 0.0708
+0.37%
$ 7.08 million $ 39,219
May 3, 11 AM $ 0.0705
-0.08%
$ 7.05 million $ 36,982
May 3, 10 AM $ 0.0706
-0.03%
$ 7.06 million $ 33,530
May 3, 9 AM $ 0.0706
+0.03%
$ 7.06 million $ 32,453
May 3, 8 AM $ 0.0706
+0.03%
$ 7.06 million $ 33,063
May 3, 7 AM $ 0.0706
+0.68%
$ 7.06 million $ 32,164
May 3, 6 AM $ 0.0701
-0.31%
$ 7.01 million $ 32,104
May 3, 5 AM $ 0.0703
+0.27%
$ 7.03 million $ 31,389
May 3, 4 AM $ 0.0701
-0.30%
$ 7.01 million $ 29,789
May 3, 3 AM $ 0.0703
+0.30%
$ 7.03 million $ 29,826
May 3, 2 AM $ 0.0701
+0.01%
$ 7.01 million $ 27,776
May 3, 1 AM $ 0.0701
-0.81%
$ 7.01 million $ 27,985
May 3, 12 AM $ 0.0707
-0.46%
$ 7.07 million $ 28,476
May 2, 11 PM $ 0.071
-0.42%
$ 7.1 million $ 32,910
May 2, 10 PM $ 0.0713
-0.14%
$ 7.13 million $ 34,027
May 2, 9 PM $ 0.0714
+0.31%
$ 7.14 million $ 34,180
May 2, 8 PM $ 0.0712
+0.34%
$ 7.12 million $ 34,817
May 2, 7 PM $ 0.0709
+0.21%
$ 7.09 million $ 38,621
May 2, 6 PM $ 0.0708
-0.06%
$ 7.08 million $ 39,236
May 2, 5 PM $ 0.0708
+0.04%
$ 7.08 million $ 40,411
May 2, 4 PM $ 0.0708
+0.03%
$ 7.08 million $ 43,158
May 2, 3 PM $ 0.0708
+0.25%
$ 7.08 million $ 48,686
May 2, 2 PM $ 0.0706
+0.14%
$ 7.06 million $ 47,409