The Wasted Lands Historical Data

WAL Page 27
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0326
-0.43%
$ 3.26 million $ 113,215
4:28 AM $ 0.0327
+0.00%
$ 3.26 million $ 113,215
4:27 AM $ 0.0327
-0.21%
$ 3.26 million $ 113,215
4:26 AM $ 0.0328
+0.00%
$ 3.26 million $ 113,215
4:25 AM $ 0.0328
+0.00%
$ 3.26 million $ 113,215
4:24 AM $ 0.0328
+0.40%
$ 3.28 million $ 113,215
4:23 AM $ 0.0327
+0.31%
$ 3.28 million $ 112,616
4:22 AM $ 0.0326
+0.00%
$ 3.28 million $ 112,616
4:21 AM $ 0.0326
+0.00%
$ 3.28 million $ 112,616
4:20 AM $ 0.0326
+0.00%
$ 3.28 million $ 112,616
4:19 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,616
4:18 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,617
4:17 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,617
4:16 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,617
4:15 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,617
4:14 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,617
4:13 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,617
4:12 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,618
4:11 AM $ 0.0326
+0.00%
$ 3.26 million $ 112,618
4:10 AM $ 0.0326
+0.00%
$ 3.26 million $ 113,119
4:09 AM $ 0.0326
+0.00%
$ 3.26 million $ 113,120
4:08 AM $ 0.0326
+0.00%
$ 3.26 million $ 113,120
4:07 AM $ 0.0326
+0.00%
$ 3.26 million $ 113,120
4:06 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,123
4:05 AM $ 0.0326
+0.18%
$ 3.26 million $ 114,189
4:04 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,590
4:03 AM $ 0.0326
+0.00%
$ 3.26 million $ 115,013
4:02 AM $ 0.0326
+0.00%
$ 3.26 million $ 115,013
4:01 AM $ 0.0326
+0.31%
$ 3.26 million $ 115,014
4:00 AM $ 0.0325
+0.00%
$ 3.26 million $ 115,578
3:59 AM $ 0.0325
+0.00%
$ 3.25 million $ 115,578
3:58 AM $ 0.0325
-0.49%
$ 3.25 million $ 115,578
3:57 AM $ 0.0326
+0.00%
$ 3.25 million $ 115,577
3:56 AM $ 0.0326
+0.00%
$ 3.25 million $ 115,939
3:55 AM $ 0.0326
+0.00%
$ 3.25 million $ 115,940
3:54 AM $ 0.0326
+0.00%
$ 3.26 million $ 115,940
3:53 AM $ 0.0326
+0.00%
$ 3.26 million $ 115,941
3:52 AM $ 0.0326
+0.00%
$ 3.26 million $ 116,143
3:51 AM $ 0.0326
+0.00%
$ 3.26 million $ 116,158
3:50 AM $ 0.0326
+0.00%
$ 3.26 million $ 116,158
3:49 AM $ 0.0326
-0.12%
$ 3.26 million $ 116,157
3:48 AM $ 0.0327
+0.00%
$ 3.26 million $ 116,157
3:47 AM $ 0.0327
+0.00%
$ 3.26 million $ 117,227
3:46 AM $ 0.0327
+0.00%
$ 3.26 million $ 117,227
3:45 AM $ 0.0327
+0.00%
$ 3.26 million $ 117,627
3:44 AM $ 0.0327
+0.28%
$ 3.27 million $ 118,297
3:43 AM $ 0.0326
+0.00%
$ 3.27 million $ 118,372
3:42 AM $ 0.0326
+0.00%
$ 3.27 million $ 118,660
3:41 AM $ 0.0326
-0.15%
$ 3.27 million $ 118,660
3:40 AM $ 0.0327
+0.00%
$ 3.27 million $ 118,659