The Wasted Lands Historical Data

WAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0393
-0.61%
$ 3.93 million $ 303,298
Jun 19, 1 AM $ 0.0395
+2.09%
$ 3.95 million $ 284,952
Jun 19, 12 AM $ 0.0387
+0.78%
$ 3.87 million $ 278,285
Jun 18, 11 PM $ 0.0385
+5.13%
$ 3.85 million $ 246,060
Jun 18, 10 PM $ 0.0366
-1.74%
$ 3.66 million $ 229,345
Jun 18, 9 PM $ 0.0372
+1.11%
$ 3.72 million $ 220,480
Jun 18, 8 PM $ 0.0368
+1.85%
$ 3.68 million $ 213,601
Jun 18, 7 PM $ 0.0361
+4.24%
$ 3.61 million $ 177,506
Jun 18, 6 PM $ 0.0347
+2.54%
$ 3.47 million $ 166,267
Jun 18, 5 PM $ 0.0338
-0.62%
$ 3.38 million $ 170,448
Jun 18, 4 PM $ 0.034
+2.75%
$ 3.4 million $ 161,065
Jun 18, 3 PM $ 0.0331
-6.26%
$ 3.31 million $ 161,697
Jun 18, 2 PM $ 0.0353
+3.46%
$ 3.53 million $ 148,818
Jun 18, 1 PM $ 0.0341
-1.19%
$ 3.41 million $ 141,775
Jun 18, 12 PM $ 0.0345
+3.67%
$ 3.45 million $ 127,003
Jun 18, 11 AM $ 0.0333
-0.03%
$ 3.33 million $ 107,898
Jun 18, 10 AM $ 0.0333
+0.27%
$ 3.33 million $ 105,558
Jun 18, 9 AM $ 0.0332
-0.12%
$ 3.32 million $ 100,395
Jun 18, 8 AM $ 0.0332
-0.60%
$ 3.32 million $ 91,090
Jun 18, 7 AM $ 0.0334
+0.30%
$ 3.34 million $ 93,942
Jun 18, 6 AM $ 0.0333
+0.27%
$ 3.33 million $ 94,197
Jun 18, 5 AM $ 0.0332
+0.82%
$ 3.32 million $ 88,545
Jun 18, 4 AM $ 0.033
-3.51%
$ 3.3 million $ 77,362
Jun 18, 3 AM $ 0.0342
-1.44%
$ 3.42 million $ 81,699
Jun 18, 2 AM $ 0.0347
+2.00%
$ 3.47 million $ 82,371
Jun 18, 1 AM $ 0.034
-1.11%
$ 3.4 million $ 75,166
Jun 18, 12 AM $ 0.0344
-0.29%
$ 3.44 million $ 76,977
Jun 17, 11 PM $ 0.0345
+0.17%
$ 3.45 million $ 85,051
Jun 17, 10 PM $ 0.0344
+0.70%
$ 3.44 million $ 87,904
Jun 17, 9 PM $ 0.0342
-1.50%
$ 3.42 million $ 86,881
Jun 17, 8 PM $ 0.0347
+1.34%
$ 3.47 million $ 85,476
Jun 17, 7 PM $ 0.0342
-1.52%
$ 3.42 million $ 86,011
Jun 17, 6 PM $ 0.0348
-1.22%
$ 3.48 million $ 83,613
Jun 17, 5 PM $ 0.0352
-0.90%
$ 3.52 million $ 75,650
Jun 17, 4 PM $ 0.0355
+0.79%
$ 3.55 million $ 80,919
Jun 17, 3 PM $ 0.0352
+1.59%
$ 3.52 million $ 75,218
Jun 17, 2 PM $ 0.0347
-0.60%
$ 3.47 million $ 74,337
Jun 17, 1 PM $ 0.0349
+0.06%
$ 3.49 million $ 73,537
Jun 17, 12 PM $ 0.0349
+1.93%
$ 3.49 million $ 74,217
Jun 17, 11 AM $ 0.0342
+0.53%
$ 3.42 million $ 73,209
Jun 17, 10 AM $ 0.0341
+0.65%
$ 3.41 million $ 73,401
Jun 17, 9 AM $ 0.0339
+0.50%
$ 3.39 million $ 70,467
Jun 17, 8 AM $ 0.0337
-1.38%
$ 3.37 million $ 74,984
Jun 17, 7 AM $ 0.0342
+0.41%
$ 3.42 million $ 76,662
Jun 17, 6 AM $ 0.034
-0.90%
$ 3.4 million $ 78,442
Jun 17, 5 AM $ 0.0343
-0.69%
$ 3.43 million $ 80,965
Jun 17, 4 AM $ 0.0346
-0.06%
$ 3.46 million $ 76,160
Jun 17, 3 AM $ 0.0346
-1.42%
$ 3.46 million $ 68,558
Jun 17, 2 AM $ 0.0351
+0.03%
$ 3.51 million $ 84,783
Jun 17, 1 AM $ 0.0351
+1.15%
$ 3.51 million $ 87,126