The Wasted Lands Historical Data

WAL Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0708
+0.25%
$ 7.08 million $ 48,686
May 2, 2 PM $ 0.0706
+0.14%
$ 7.06 million $ 47,409
May 2, 1 PM $ 0.0705
+0.14%
$ 7.05 million $ 51,771
May 2, 12 PM $ 0.0704
+0.00%
$ 7.04 million $ 52,001
May 2, 11 AM $ 0.0704
-0.14%
$ 7.04 million $ 54,285
May 2, 10 AM $ 0.0705
-0.25%
$ 7.05 million $ 58,326
May 2, 9 AM $ 0.0707
+0.14%
$ 7.07 million $ 63,907
May 2, 8 AM $ 0.0706
+0.00%
$ 7.06 million $ 65,442
May 2, 7 AM $ 0.0706
-0.07%
$ 7.06 million $ 68,564
May 2, 6 AM $ 0.0706
+0.18%
$ 7.06 million $ 69,807
May 2, 5 AM $ 0.0705
+0.03%
$ 7.05 million $ 70,579
May 2, 4 AM $ 0.0705
-0.17%
$ 7.05 million $ 71,109
May 2, 3 AM $ 0.0706
+0.01%
$ 7.06 million $ 71,381
May 2, 2 AM $ 0.0706
-0.14%
$ 7.06 million $ 73,053
May 2, 1 AM $ 0.0707
-0.30%
$ 7.07 million $ 73,297
May 2, 12 AM $ 0.0709
-0.08%
$ 7.09 million $ 71,613
May 1, 11 PM $ 0.071
+0.37%
$ 7.1 million $ 72,672
May 1, 10 PM $ 0.0707
-0.52%
$ 7.07 million $ 72,165
May 1, 9 PM $ 0.0711
+0.38%
$ 7.11 million $ 75,217
May 1, 8 PM $ 0.0708
-0.56%
$ 7.08 million $ 80,955
May 1, 7 PM $ 0.0712
+0.14%
$ 7.12 million $ 78,206
May 1, 6 PM $ 0.0711
+0.00%
$ 7.11 million $ 81,871
May 1, 5 PM $ 0.0711
+0.03%
$ 7.11 million $ 81,872
May 1, 4 PM $ 0.0711
-0.17%
$ 7.11 million $ 78,011
May 1, 3 PM $ 0.0712
-0.42%
$ 7.12 million $ 73,408
May 1, 2 PM $ 0.0715
+0.42%
$ 7.15 million $ 76,291
May 1, 1 PM $ 0.0712
+0.88%
$ 7.12 million $ 79,195
May 1, 12 PM $ 0.0706
+0.71%
$ 7.06 million $ 85,195
May 1, 11 AM $ 0.0701
+0.26%
$ 7.01 million $ 83,220
May 1, 10 AM $ 0.0699
+0.17%
$ 6.99 million $ 80,747
May 1, 9 AM $ 0.0698
-0.57%
$ 6.98 million $ 79,668
May 1, 8 AM $ 0.0702
-0.28%
$ 7.02 million $ 78,560
May 1, 7 AM $ 0.0704
+0.83%
$ 7.04 million $ 78,759
May 1, 6 AM $ 0.0698
-0.26%
$ 6.98 million $ 80,822
May 1, 5 AM $ 0.07
-0.14%
$ 7 million $ 82,429
May 1, 4 AM $ 0.0701
+0.29%
$ 7.01 million $ 86,811
May 1, 3 AM $ 0.0699
+0.43%
$ 6.99 million $ 88,886
May 1, 2 AM $ 0.0696
+0.12%
$ 6.96 million $ 92,292
May 1, 1 AM $ 0.0695
+0.17%
$ 6.95 million $ 94,096
May 1, 12 AM $ 0.0694
+0.12%
$ 6.94 million $ 97,222
Apr 30, 11 PM $ 0.0693
+0.26%
$ 6.93 million $ 95,210
Apr 30, 10 PM $ 0.0691
-0.12%
$ 6.91 million $ 94,255
Apr 30, 9 PM $ 0.0692
-0.14%
$ 6.92 million $ 91,533
Apr 30, 8 PM $ 0.0693
-0.40%
$ 6.93 million $ 88,005
Apr 30, 7 PM $ 0.0696
-0.29%
$ 6.96 million $ 94,383
Apr 30, 6 PM $ 0.0698
+0.00%
$ 6.98 million $ 98,987
Apr 30, 5 PM $ 0.0698
-0.29%
$ 6.98 million $ 122,389
Apr 30, 4 PM $ 0.07
-0.03%
$ 7 million $ 129,838
Apr 30, 3 PM $ 0.07
+0.17%
$ 7 million $ 139,312
Apr 30, 2 PM $ 0.0699
+0.14%
$ 6.99 million $ 142,162