The Wasted Lands Historical Data

WAL Page 28
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0329
+0.46%
$ 3.29 million $ 121,224
5:18 AM $ 0.0327
+0.00%
$ 3.29 million $ 120,406
5:17 AM $ 0.0327
+0.00%
$ 3.29 million $ 120,406
5:16 AM $ 0.0327
-0.12%
$ 3.29 million $ 120,406
5:15 AM $ 0.0328
+0.00%
$ 3.29 million $ 120,408
5:14 AM $ 0.0328
-0.12%
$ 3.28 million $ 120,408
5:13 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,407
5:11 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,407
5:10 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,408
5:09 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,408
5:08 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,408
5:07 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,409
5:06 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,450
5:05 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,450
5:04 AM $ 0.0328
+0.00%
$ 3.28 million $ 120,450
5:03 AM $ 0.0328
-0.06%
$ 3.28 million $ 120,450
5:02 AM $ 0.0328
+0.46%
$ 3.28 million $ 119,942
5:01 AM $ 0.0327
+0.00%
$ 3.28 million $ 119,942
5:00 AM $ 0.0327
+0.00%
$ 3.28 million $ 119,441
4:59 AM $ 0.0327
-0.37%
$ 3.27 million $ 118,010
4:58 AM $ 0.0328
+0.00%
$ 3.27 million $ 118,010
4:57 AM $ 0.0328
+0.09%
$ 3.27 million $ 118,010
4:56 AM $ 0.0328
+0.00%
$ 3.27 million $ 117,509
4:55 AM $ 0.0328
-0.03%
$ 3.27 million $ 117,509
4:54 AM $ 0.0328
-0.15%
$ 3.28 million $ 117,211
4:53 AM $ 0.0328
+0.00%
$ 3.28 million $ 116,291
4:52 AM $ 0.0328
+0.00%
$ 3.28 million $ 116,291
4:51 AM $ 0.0328
+0.00%
$ 3.28 million $ 116,291
4:50 AM $ 0.0328
+0.18%
$ 3.28 million $ 116,291
4:49 AM $ 0.0328
+0.43%
$ 3.28 million $ 116,291
4:48 AM $ 0.0326
+0.18%
$ 3.28 million $ 114,804
4:47 AM $ 0.0326
+0.00%
$ 3.28 million $ 114,804
4:46 AM $ 0.0326
-0.12%
$ 3.28 million $ 114,804
4:45 AM $ 0.0326
+0.00%
$ 3.28 million $ 114,361
4:44 AM $ 0.0326
-0.46%
$ 3.26 million $ 114,086
4:43 AM $ 0.0327
+0.00%
$ 3.26 million $ 114,086
4:42 AM $ 0.0327
+0.00%
$ 3.26 million $ 114,086
4:41 AM $ 0.0327
+0.31%
$ 3.26 million $ 114,085
4:40 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,085
4:39 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,085
4:38 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,086
4:37 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,086
4:36 AM $ 0.0326
-0.06%
$ 3.26 million $ 114,086
4:35 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,086
4:34 AM $ 0.0326
+0.18%
$ 3.26 million $ 114,086
4:33 AM $ 0.0326
-0.06%
$ 3.26 million $ 114,085
4:32 AM $ 0.0326
-0.06%
$ 3.26 million $ 114,086
4:31 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,086
4:30 AM $ 0.0326
+0.00%
$ 3.26 million $ 114,086
4:29 AM $ 0.0326
-0.43%
$ 3.26 million $ 113,215