The Wasted Lands Historical Data

WAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0347
+0.35%
$ 3.47 million $ 86,064
Jun 16, 11 PM $ 0.0346
-0.26%
$ 3.46 million $ 81,932
Jun 16, 10 PM $ 0.0346
-0.43%
$ 3.46 million $ 78,839
Jun 16, 9 PM $ 0.0347
-0.71%
$ 3.47 million $ 81,848
Jun 16, 8 PM $ 0.035
+0.69%
$ 3.5 million $ 82,052
Jun 16, 7 PM $ 0.0347
-0.86%
$ 3.47 million $ 81,525
Jun 16, 6 PM $ 0.035
+0.66%
$ 3.5 million $ 82,675
Jun 16, 5 PM $ 0.0348
+1.37%
$ 3.48 million $ 83,358
Jun 16, 4 PM $ 0.0343
-0.58%
$ 3.43 million $ 97,203
Jun 16, 3 PM $ 0.0345
+0.91%
$ 3.45 million $ 99,278
Jun 16, 2 PM $ 0.0342
-2.15%
$ 3.42 million $ 107,128
Jun 16, 1 PM $ 0.0349
-2.19%
$ 3.49 million $ 113,393
Jun 16, 12 PM $ 0.0357
+0.54%
$ 3.57 million $ 115,853
Jun 16, 11 AM $ 0.0355
-0.36%
$ 3.55 million $ 120,557
Jun 16, 10 AM $ 0.0356
+0.37%
$ 3.56 million $ 124,783
Jun 16, 9 AM $ 0.0355
-0.39%
$ 3.55 million $ 130,780
Jun 16, 8 AM $ 0.0356
+2.44%
$ 3.56 million $ 144,386
Jun 16, 7 AM $ 0.0348
-0.69%
$ 3.48 million $ 150,121
Jun 16, 6 AM $ 0.035
+1.04%
$ 3.5 million $ 177,502
Jun 16, 5 AM $ 0.0347
+0.49%
$ 3.47 million $ 178,831
Jun 16, 4 AM $ 0.0345
-1.71%
$ 3.45 million $ 196,740
Jun 16, 3 AM $ 0.035
+1.48%
$ 3.5 million $ 193,429
Jun 16, 2 AM $ 0.0345
-1.85%
$ 3.45 million $ 199,714
Jun 16, 1 AM $ 0.0352
-0.40%
$ 3.52 million $ 202,905
Jun 16, 12 AM $ 0.0353
-0.42%
$ 3.53 million $ 216,839
Jun 15, 11 PM $ 0.0355
+0.57%
$ 3.55 million $ 221,091
Jun 15, 10 PM $ 0.0353
-1.65%
$ 3.53 million $ 223,713
Jun 15, 9 PM $ 0.0359
-0.03%
$ 3.59 million $ 223,212
Jun 15, 8 PM $ 0.0359
+0.11%
$ 3.59 million $ 224,115
Jun 15, 7 PM $ 0.0358
-1.75%
$ 3.58 million $ 239,125
Jun 15, 6 PM $ 0.0365
-1.49%
$ 3.65 million $ 260,797
Jun 15, 5 PM $ 0.037
-0.03%
$ 3.7 million $ 265,409
Jun 15, 4 PM $ 0.037
-0.30%
$ 3.7 million $ 252,050
Jun 15, 3 PM $ 0.0371
-0.93%
$ 3.71 million $ 251,084
Jun 15, 2 PM $ 0.0375
-1.06%
$ 3.75 million $ 246,542
Jun 15, 1 PM $ 0.0379
-0.37%
$ 3.79 million $ 257,015
Jun 15, 12 PM $ 0.038
+0.37%
$ 3.8 million $ 259,949
Jun 15, 11 AM $ 0.0379
-0.47%
$ 3.79 million $ 262,920
Jun 15, 10 AM $ 0.0381
+1.57%
$ 3.81 million $ 272,748
Jun 15, 9 AM $ 0.0375
-3.18%
$ 3.75 million $ 279,701
Jun 15, 8 AM $ 0.0387
+2.33%
$ 3.87 million $ 264,117
Jun 15, 7 AM $ 0.0378
-0.13%
$ 3.78 million $ 279,297
Jun 15, 6 AM $ 0.0379
+1.26%
$ 3.79 million $ 273,299
Jun 15, 5 AM $ 0.0374
+2.21%
$ 3.74 million $ 269,970
Jun 15, 4 AM $ 0.0366
+0.80%
$ 3.66 million $ 254,104
Jun 15, 3 AM $ 0.0363
+0.95%
$ 3.63 million $ 289,862
Jun 15, 2 AM $ 0.036
-0.99%
$ 3.6 million $ 268,316
Jun 15, 1 AM $ 0.0363
+3.47%
$ 3.63 million $ 274,951
Jun 15, 12 AM $ 0.0351
+1.27%
$ 3.51 million $ 267,138
Jun 14, 11 PM $ 0.0346
+0.70%
$ 3.46 million $ 270,218