The Wasted Lands Historical Data

WAL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0815
+0.46%
$ 8.15 million $ 116,590
Mar 13, 12 PM $ 0.0811
+0.43%
$ 8.11 million $ 118,888
Mar 13, 11 AM $ 0.0808
-0.68%
$ 8.08 million $ 121,366
Mar 13, 10 AM $ 0.0813
-0.17%
$ 8.13 million $ 124,138
Mar 13, 9 AM $ 0.0815
+0.64%
$ 8.15 million $ 126,631
Mar 13, 8 AM $ 0.0809
-0.04%
$ 8.09 million $ 116,632
Mar 13, 7 AM $ 0.0809
-1.75%
$ 8.09 million $ 113,272
Mar 13, 6 AM $ 0.0823
-0.45%
$ 8.23 million $ 104,269
Mar 13, 5 AM $ 0.0827
+0.80%
$ 8.27 million $ 101,124
Mar 13, 4 AM $ 0.082
+0.53%
$ 8.2 million $ 95,859
Mar 13, 3 AM $ 0.0815
+0.78%
$ 8.15 million $ 92,108
Mar 13, 2 AM $ 0.0809
-1.04%
$ 8.09 million $ 91,292
Mar 13, 1 AM $ 0.0817
+2.06%
$ 8.17 million $ 90,537
Mar 13, 12 AM $ 0.08
+0.68%
$ 8 million $ 91,663
Mar 12, 11 PM $ 0.0795
+0.94%
$ 7.95 million $ 79,800
Mar 12, 10 PM $ 0.0787
-0.08%
$ 7.87 million $ 80,435
Mar 12, 9 PM $ 0.0788
+0.51%
$ 7.88 million $ 80,431
Mar 12, 8 PM $ 0.0784
-1.10%
$ 7.84 million $ 81,774
Mar 12, 7 PM $ 0.0793
+0.63%
$ 7.93 million $ 81,380
Mar 12, 6 PM $ 0.0788
-0.33%
$ 7.88 million $ 81,251
Mar 12, 5 PM $ 0.079
+0.06%
$ 7.9 million $ 79,735
Mar 12, 4 PM $ 0.079
+0.60%
$ 7.9 million $ 80,545
Mar 12, 3 PM $ 0.0785
+0.71%
$ 7.85 million $ 85,085
Mar 12, 2 PM $ 0.078
-0.95%
$ 7.79 million $ 87,467
Mar 12, 1 PM $ 0.0787
-1.18%
$ 7.87 million $ 88,925
Mar 12, 12 PM $ 0.0796
+1.47%
$ 7.96 million $ 92,452
Mar 12, 11 AM $ 0.0785
-0.08%
$ 7.85 million $ 98,990
Mar 12, 10 AM $ 0.0785
+0.19%
$ 7.86 million $ 98,954
Mar 12, 9 AM $ 0.0784
+0.58%
$ 7.84 million $ 97,735
Mar 12, 8 AM $ 0.078
-0.24%
$ 7.79 million $ 96,741
Mar 12, 7 AM $ 0.0781
+0.75%
$ 7.81 million $ 97,442
Mar 12, 6 AM $ 0.0775
-0.18%
$ 7.75 million $ 96,930
Mar 12, 5 AM $ 0.0776
-0.09%
$ 7.76 million $ 97,012
Mar 12, 4 AM $ 0.0777
-0.31%
$ 7.77 million $ 98,140
Mar 12, 3 AM $ 0.0779
+0.19%
$ 7.79 million $ 98,116
Mar 12, 2 AM $ 0.0778
-0.08%
$ 7.78 million $ 98,090
Mar 12, 1 AM $ 0.0778
-1.59%
$ 7.78 million $ 97,469
Mar 12, 12 AM $ 0.079
+0.92%
$ 7.9 million $ 93,115
Mar 11, 11 PM $ 0.0783
-0.03%
$ 7.83 million $ 88,537
Mar 11, 10 PM $ 0.0783
-0.37%
$ 7.83 million $ 85,592
Mar 11, 9 PM $ 0.0786
+0.77%
$ 7.86 million $ 85,081
Mar 11, 8 PM $ 0.0781
-0.50%
$ 7.81 million $ 83,907
Mar 11, 7 PM $ 0.0785
+0.50%
$ 7.84 million $ 84,819
Mar 11, 6 PM $ 0.0781
+0.42%
$ 7.81 million $ 86,491
Mar 11, 5 PM $ 0.0777
+0.32%
$ 7.77 million $ 90,744
Mar 11, 4 PM $ 0.0775
-0.10%
$ 7.75 million $ 94,662
Mar 11, 3 PM $ 0.0776
-0.23%
$ 7.76 million $ 94,126
Mar 11, 2 PM $ 0.0778
+0.56%
$ 7.78 million $ 101,075
Mar 11, 1 PM $ 0.0774
+1.96%
$ 7.74 million $ 104,382
Mar 11, 12 PM $ 0.0759
+1.09%
$ 7.59 million $ 95,751