The Wasted Lands Historical Data

WAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0699
+0.14%
$ 6.99 million $ 142,162
Apr 30, 1 PM $ 0.0698
-0.57%
$ 6.98 million $ 141,307
Apr 30, 12 PM $ 0.0702
+0.11%
$ 7.02 million $ 139,169
Apr 30, 11 AM $ 0.0701
+0.13%
$ 7.01 million $ 145,609
Apr 30, 10 AM $ 0.07
-0.72%
$ 7 million $ 148,215
Apr 30, 9 AM $ 0.0705
-0.28%
$ 7.05 million $ 148,112
Apr 30, 8 AM $ 0.0707
-0.23%
$ 7.07 million $ 151,456
Apr 30, 7 AM $ 0.0709
+0.82%
$ 7.09 million $ 149,597
Apr 30, 6 AM $ 0.0703
+0.31%
$ 7.03 million $ 145,867
Apr 30, 5 AM $ 0.0701
+0.04%
$ 7.01 million $ 144,200
Apr 30, 4 AM $ 0.0701
-0.89%
$ 7.01 million $ 139,199
Apr 30, 3 AM $ 0.0707
-0.59%
$ 7.07 million $ 135,947
Apr 30, 2 AM $ 0.0711
-1.22%
$ 7.11 million $ 129,528
Apr 30, 1 AM $ 0.072
+0.13%
$ 7.2 million $ 126,727
Apr 30, 12 AM $ 0.0719
+0.97%
$ 7.19 million $ 122,803
Apr 29, 11 PM $ 0.0712
-0.11%
$ 7.12 million $ 118,972
Apr 29, 10 PM $ 0.0713
-0.01%
$ 7.13 million $ 118,256
Apr 29, 9 PM $ 0.0713
+0.30%
$ 7.13 million $ 117,918
Apr 29, 8 PM $ 0.0711
+0.85%
$ 7.11 million $ 115,470
Apr 29, 7 PM $ 0.0705
-0.17%
$ 7.05 million $ 105,924
Apr 29, 6 PM $ 0.0706
-1.12%
$ 7.06 million $ 98,070
Apr 29, 5 PM $ 0.0714
+0.42%
$ 7.14 million $ 77,073
Apr 29, 4 PM $ 0.0711
-0.56%
$ 7.11 million $ 72,750
Apr 29, 3 PM $ 0.0715
-1.51%
$ 7.15 million $ 66,944
Apr 29, 2 PM $ 0.0726
-0.41%
$ 7.26 million $ 59,992
Apr 29, 1 PM $ 0.0729
-0.55%
$ 7.29 million $ 59,649
Apr 29, 12 PM $ 0.0733
-0.91%
$ 7.33 million $ 59,850
Apr 29, 11 AM $ 0.074
+0.18%
$ 7.4 million $ 65,091
Apr 29, 10 AM $ 0.0738
-0.55%
$ 7.38 million $ 69,627
Apr 29, 9 AM $ 0.0743
+1.30%
$ 7.43 million $ 71,421
Apr 29, 8 AM $ 0.0733
-0.24%
$ 7.33 million $ 71,631
Apr 29, 7 AM $ 0.0735
-0.46%
$ 7.35 million $ 77,651
Apr 29, 6 AM $ 0.0738
-0.28%
$ 7.38 million $ 83,488
Apr 29, 5 AM $ 0.074
+0.00%
$ 7.4 million $ 84,538
Apr 29, 4 AM $ 0.074
+0.75%
$ 7.4 million $ 86,765
Apr 29, 3 AM $ 0.0735
+0.00%
$ 7.35 million $ 95,816
Apr 29, 2 AM $ 0.0735
+0.25%
$ 7.35 million $ 97,546
Apr 29, 1 AM $ 0.0733
+0.00%
$ 7.33 million $ 100,399
Apr 29, 12 AM $ 0.0733
+0.00%
$ 7.33 million $ 102,032
Apr 28, 11 PM $ 0.0733
+0.08%
$ 7.33 million $ 103,126
Apr 28, 10 PM $ 0.0732
-0.05%
$ 7.33 million $ 105,586
Apr 28, 9 PM $ 0.0733
+0.00%
$ 7.33 million $ 106,852
Apr 28, 8 PM $ 0.0733
+0.00%
$ 7.33 million $ 108,958
Apr 28, 7 PM $ 0.0733
-0.30%
$ 7.33 million $ 116,922
Apr 28, 6 PM $ 0.0735
+0.55%
$ 7.35 million $ 119,301
Apr 28, 5 PM $ 0.0731
-0.25%
$ 7.31 million $ 117,779
Apr 28, 4 PM $ 0.0733
-0.16%
$ 7.33 million $ 119,268
Apr 28, 3 PM $ 0.0734
-0.14%
$ 7.34 million $ 124,005
Apr 28, 2 PM $ 0.0735
+0.01%
$ 7.35 million $ 143,187
Apr 28, 1 PM $ 0.0735
-0.39%
$ 7.35 million $ 146,345