The Wasted Lands Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0346
+2.04%
$ 3.46 million $ 67,181
Jun 21, 11 PM $ 0.0339
-0.47%
$ 3.39 million $ 73,472
Jun 21, 10 PM $ 0.034
-0.12%
$ 3.4 million $ 87,107
Jun 21, 9 PM $ 0.0341
-0.55%
$ 3.41 million $ 90,433
Jun 21, 8 PM $ 0.0343
-1.52%
$ 3.43 million $ 103,971
Jun 21, 7 PM $ 0.0348
+0.20%
$ 3.48 million $ 106,859
Jun 21, 6 PM $ 0.0347
+0.12%
$ 3.47 million $ 105,174
Jun 21, 5 PM $ 0.0347
-0.29%
$ 3.47 million $ 113,536
Jun 21, 4 PM $ 0.0348
+0.17%
$ 3.48 million $ 116,596
Jun 21, 3 PM $ 0.0347
-0.29%
$ 3.47 million $ 118,505
Jun 21, 2 PM $ 0.0348
+0.06%
$ 3.48 million $ 123,638
Jun 21, 1 PM $ 0.0348
-0.03%
$ 3.48 million $ 140,554
Jun 21, 12 PM $ 0.0348
+0.84%
$ 3.48 million $ 168,348
Jun 21, 11 AM $ 0.0345
+0.06%
$ 3.45 million $ 172,137
Jun 21, 10 AM $ 0.0345
-0.63%
$ 3.45 million $ 171,401
Jun 21, 9 AM $ 0.0347
+1.64%
$ 3.47 million $ 175,029
Jun 21, 8 AM $ 0.0342
-0.06%
$ 3.42 million $ 170,320
Jun 21, 7 AM $ 0.0342
+0.65%
$ 3.42 million $ 171,194
Jun 21, 6 AM $ 0.034
-0.76%
$ 3.4 million $ 168,492
Jun 21, 5 AM $ 0.0342
-0.09%
$ 3.42 million $ 168,213
Jun 21, 4 AM $ 0.0343
-0.32%
$ 3.43 million $ 172,821
Jun 21, 3 AM $ 0.0344
-0.26%
$ 3.44 million $ 183,580
Jun 21, 2 AM $ 0.0345
+0.09%
$ 3.45 million $ 202,144
Jun 21, 1 AM $ 0.0344
-0.12%
$ 3.44 million $ 199,229
Jun 21, 12 AM $ 0.0345
-0.20%
$ 3.45 million $ 202,332
Jun 20, 11 PM $ 0.0345
+0.20%
$ 3.45 million $ 199,775
Jun 20, 10 PM $ 0.0345
+0.17%
$ 3.45 million $ 193,895
Jun 20, 9 PM $ 0.0344
+1.03%
$ 3.44 million $ 188,325
Jun 20, 8 PM $ 0.0341
-0.38%
$ 3.41 million $ 173,794
Jun 20, 7 PM $ 0.0342
+0.26%
$ 3.42 million $ 172,957
Jun 20, 6 PM $ 0.0341
-0.87%
$ 3.41 million $ 172,855
Jun 20, 5 PM $ 0.0344
-0.66%
$ 3.44 million $ 166,913
Jun 20, 4 PM $ 0.0346
-0.66%
$ 3.46 million $ 165,248
Jun 20, 3 PM $ 0.0348
-1.91%
$ 3.48 million $ 170,719
Jun 20, 2 PM $ 0.0355
+3.83%
$ 3.55 million $ 182,610
Jun 20, 1 PM $ 0.0342
-0.61%
$ 3.42 million $ 170,202
Jun 20, 12 PM $ 0.0344
-0.20%
$ 3.44 million $ 140,144
Jun 20, 11 AM $ 0.0345
+0.12%
$ 3.45 million $ 137,993
Jun 20, 10 AM $ 0.0344
+0.44%
$ 3.44 million $ 140,479
Jun 20, 9 AM $ 0.0343
+0.62%
$ 3.43 million $ 146,708
Jun 20, 8 AM $ 0.0341
+0.15%
$ 3.41 million $ 208,663
Jun 20, 7 AM $ 0.034
-1.62%
$ 3.4 million $ 235,814
Jun 20, 6 AM $ 0.0346
+0.35%
$ 3.46 million $ 241,494
Jun 20, 5 AM $ 0.0345
+0.47%
$ 3.45 million $ 265,809
Jun 20, 4 AM $ 0.0343
+1.39%
$ 3.43 million $ 283,848
Jun 20, 3 AM $ 0.0338
-1.60%
$ 3.38 million $ 283,279
Jun 20, 2 AM $ 0.0344
-1.09%
$ 3.44 million $ 290,528
Jun 20, 1 AM $ 0.0348
-0.66%
$ 3.48 million $ 313,335
Jun 20, 12 AM $ 0.035
-2.86%
$ 3.5 million $ 315,900
Jun 19, 11 PM $ 0.036
-0.11%
$ 3.6 million $ 343,419