The Wasted Lands Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0256
+0.51%
$ 2.56 million $ 70,965
Aug 9, 5 AM $ 0.0254
+0.00%
$ 2.54 million $ 73,720
Aug 9, 4 AM $ 0.0254
+0.83%
$ 2.54 million $ 74,426
Aug 9, 3 AM $ 0.0252
+0.12%
$ 2.52 million $ 82,625
Aug 9, 2 AM $ 0.0252
+0.24%
$ 2.52 million $ 80,372
Aug 9, 1 AM $ 0.0251
+0.00%
$ 2.51 million $ 83,664
Aug 9, 12 AM $ 0.0251
-0.79%
$ 2.51 million $ 81,183
Aug 8, 11 PM $ 0.0253
+0.04%
$ 2.53 million $ 81,607
Aug 8, 10 PM $ 0.0253
-0.35%
$ 2.53 million $ 80,274
Aug 8, 9 PM $ 0.0254
+0.16%
$ 2.54 million $ 80,837
Aug 8, 8 PM $ 0.0254
+0.55%
$ 2.54 million $ 84,040
Aug 8, 7 PM $ 0.0253
+0.20%
$ 2.53 million $ 84,075
Aug 8, 6 PM $ 0.0252
-0.20%
$ 2.52 million $ 87,468
Aug 8, 5 PM $ 0.0253
-0.63%
$ 2.53 million $ 88,284
Aug 8, 4 PM $ 0.0254
-0.08%
$ 2.54 million $ 86,908
Aug 8, 3 PM $ 0.0255
+0.04%
$ 2.54 million $ 84,420
Aug 8, 2 PM $ 0.0254
+1.23%
$ 2.54 million $ 81,147
Aug 8, 1 PM $ 0.0251
-0.16%
$ 2.51 million $ 79,146
Aug 8, 12 PM $ 0.0252
+0.64%
$ 2.52 million $ 77,471
Aug 8, 11 AM $ 0.0251
-0.79%
$ 2.51 million $ 79,894
Aug 8, 10 AM $ 0.0253
+0.80%
$ 2.53 million $ 80,345
Aug 8, 9 AM $ 0.0251
+0.28%
$ 2.51 million $ 76,640
Aug 8, 8 AM $ 0.025
+0.52%
$ 2.5 million $ 75,314
Aug 8, 7 AM $ 0.0249
-0.24%
$ 2.49 million $ 72,336
Aug 8, 6 AM $ 0.0249
-0.60%
$ 2.49 million $ 74,516
Aug 8, 5 AM $ 0.0251
+0.20%
$ 2.51 million $ 69,977
Aug 8, 4 AM $ 0.025
-0.56%
$ 2.5 million $ 69,280
Aug 8, 3 AM $ 0.0252
+1.04%
$ 2.52 million $ 61,840
Aug 8, 2 AM $ 0.0249
-0.24%
$ 2.49 million $ 62,049
Aug 8, 1 AM $ 0.025
+0.32%
$ 2.5 million $ 59,415
Aug 8, 12 AM $ 0.0249
+0.00%
$ 2.49 million $ 62,811
Aug 7, 11 PM $ 0.0249
+0.08%
$ 2.49 million $ 61,765
Aug 7, 10 PM $ 0.0249
-0.24%
$ 2.49 million $ 62,218
Aug 7, 9 PM $ 0.0249
-0.32%
$ 2.49 million $ 60,180
Aug 7, 8 PM $ 0.025
-0.20%
$ 2.5 million $ 54,478
Aug 7, 7 PM $ 0.0251
+0.12%
$ 2.51 million $ 56,894
Aug 7, 6 PM $ 0.025
+0.00%
$ 2.5 million $ 54,716
Aug 7, 5 PM $ 0.025
-0.24%
$ 2.5 million $ 57,074
Aug 7, 4 PM $ 0.0251
-0.24%
$ 2.51 million $ 58,181
Aug 7, 3 PM $ 0.0251
+0.52%
$ 2.51 million $ 60,190
Aug 7, 2 PM $ 0.025
-0.48%
$ 2.5 million $ 61,910
Aug 7, 1 PM $ 0.0251
+0.36%
$ 2.51 million $ 63,544
Aug 7, 12 PM $ 0.025
-0.36%
$ 2.5 million $ 65,525
Aug 7, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 70,257
Aug 7, 10 AM $ 0.0251
-0.51%
$ 2.51 million $ 70,115
Aug 7, 9 AM $ 0.0253
-0.63%
$ 2.52 million $ 70,018
Aug 7, 8 AM $ 0.0254
+0.59%
$ 2.54 million $ 66,574
Aug 7, 7 AM $ 0.0253
-0.20%
$ 2.53 million $ 66,091
Aug 7, 6 AM $ 0.0253
-0.43%
$ 2.53 million $ 65,139
Aug 7, 5 AM $ 0.0254
+0.36%
$ 2.54 million $ 67,283