The Wasted Lands Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0727
-0.82%
$ 7.27 million $ 96,104
May 5, 3 PM $ 0.0733
+0.66%
$ 7.33 million $ 93,074
May 5, 2 PM $ 0.0728
-1.09%
$ 7.28 million $ 95,502
May 5, 1 PM $ 0.0736
-0.11%
$ 7.36 million $ 99,481
May 5, 12 PM $ 0.0737
+1.66%
$ 7.37 million $ 86,654
May 5, 11 AM $ 0.0725
+1.23%
$ 7.25 million $ 72,082
May 5, 10 AM $ 0.0716
+0.59%
$ 7.16 million $ 58,510
May 5, 9 AM $ 0.0712
+0.25%
$ 7.12 million $ 63,364
May 5, 8 AM $ 0.071
-0.42%
$ 7.1 million $ 63,772
May 5, 7 AM $ 0.0713
+0.56%
$ 7.13 million $ 60,202
May 5, 6 AM $ 0.0709
-0.11%
$ 7.09 million $ 59,938
May 5, 5 AM $ 0.071
+0.71%
$ 7.1 million $ 59,407
May 5, 4 AM $ 0.0705
+0.14%
$ 7.05 million $ 59,909
May 5, 3 AM $ 0.0704
-0.31%
$ 7.04 million $ 65,664
May 5, 2 AM $ 0.0706
+0.57%
$ 7.06 million $ 66,531
May 5, 1 AM $ 0.0702
+0.11%
$ 7.02 million $ 68,951
May 5, 12 AM $ 0.0701
-0.23%
$ 7.01 million $ 73,059
May 4, 11 PM $ 0.0703
+0.00%
$ 7.03 million $ 76,308
May 4, 10 PM $ 0.0703
-0.59%
$ 7.03 million $ 78,375
May 4, 9 PM $ 0.0707
+0.57%
$ 7.07 million $ 82,522
May 4, 8 PM $ 0.0703
-0.71%
$ 7.03 million $ 82,875
May 4, 7 PM $ 0.0708
-0.23%
$ 7.08 million $ 81,002
May 4, 6 PM $ 0.071
+0.23%
$ 7.1 million $ 81,047
May 4, 5 PM $ 0.0708
+0.74%
$ 7.08 million $ 81,315
May 4, 4 PM $ 0.0703
+0.00%
$ 7.03 million $ 80,450
May 4, 3 PM $ 0.0703
-0.71%
$ 7.03 million $ 78,046
May 4, 2 PM $ 0.0708
+1.00%
$ 7.08 million $ 73,844
May 4, 1 PM $ 0.0701
-0.30%
$ 7.01 million $ 67,148
May 4, 12 PM $ 0.0703
+0.13%
$ 7.03 million $ 68,287
May 4, 11 AM $ 0.0702
-0.11%
$ 7.02 million $ 70,516
May 4, 10 AM $ 0.0703
-1.82%
$ 7.03 million $ 74,152
May 4, 9 AM $ 0.0716
+0.97%
$ 7.16 million $ 69,255
May 4, 8 AM $ 0.0709
-0.41%
$ 7.09 million $ 69,482
May 4, 7 AM $ 0.0712
+0.11%
$ 7.12 million $ 68,466
May 4, 6 AM $ 0.0711
-0.39%
$ 7.11 million $ 69,831
May 4, 5 AM $ 0.0714
-0.20%
$ 7.14 million $ 69,578
May 4, 4 AM $ 0.0715
+0.59%
$ 7.15 million $ 67,970
May 4, 3 AM $ 0.0711
-0.11%
$ 7.11 million $ 60,974
May 4, 2 AM $ 0.0712
+1.58%
$ 7.12 million $ 61,256
May 4, 1 AM $ 0.0701
+0.27%
$ 7.01 million $ 57,664
May 4, 12 AM $ 0.0699
-0.14%
$ 6.99 million $ 54,131
May 3, 11 PM $ 0.07
-1.13%
$ 7 million $ 50,069
May 3, 10 PM $ 0.0708
+0.77%
$ 7.08 million $ 49,145
May 3, 9 PM $ 0.0703
-0.65%
$ 7.03 million $ 45,076
May 3, 8 PM $ 0.0707
-0.18%
$ 7.07 million $ 42,896
May 3, 7 PM $ 0.0708
+0.21%
$ 7.08 million $ 42,786
May 3, 6 PM $ 0.0707
+0.26%
$ 7.07 million $ 42,269
May 3, 5 PM $ 0.0705
-0.18%
$ 7.05 million $ 41,965
May 3, 4 PM $ 0.0706
-0.08%
$ 7.06 million $ 42,658
May 3, 3 PM $ 0.0707
-0.30%
$ 7.07 million $ 42,336