The Wasted Lands Historical Data

WAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0252
-6.73%
$ 2.47 million $ 243,105
Mar 13 $ 0.0259
-13.73%
$ 2.66 million $ 332,550
Mar 6 $ 0.0273
-30.53%
$ 3 million $ 948,998
Feb 27 $ 0.0394
+35.33%
$ 3.94 million $ 1.98 million
Feb 20 $ 0.0284
+42.94%
$ 2.84 million $ 2.14 million
Feb 13 $ 0.02
-1.49%
$ 2 million $ 401,748
Feb 6 $ 0.0205
-4.60%
$ 2.05 million $ 208,160
Jan 30 $ 0.0218
-25.56%
$ 2.18 million $ 1.07 million
Jan 23 $ 0.0257
+24.85%
$ 2.92 million $ 161,631
Jan 16 $ 0.0206
+21.61%
$ 2.06 million $ 220,472
Jan 9 $ 0.0169
-0.06%
$ 1.69 million $ 339,673
Jan 2 $ 0.0169
-1.49%
$ 1.69 million $ 242,310
Download