The Wasted Lands Historical Data

WAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.075
-0.43%
$ 7.5 million $ 85,102
Mar 11, 10 AM $ 0.0753
+0.23%
$ 7.53 million $ 81,578
Mar 11, 9 AM $ 0.0751
+0.15%
$ 7.51 million $ 83,456
Mar 11, 8 AM $ 0.0749
-0.19%
$ 7.49 million $ 83,984
Mar 11, 7 AM $ 0.0751
-0.61%
$ 7.51 million $ 84,372
Mar 11, 6 AM $ 0.0755
+0.68%
$ 7.55 million $ 89,216
Mar 11, 5 AM $ 0.075
-1.13%
$ 7.5 million $ 90,345
Mar 11, 4 AM $ 0.0759
+0.32%
$ 7.59 million $ 88,784
Mar 11, 3 AM $ 0.0756
-0.01%
$ 7.57 million $ 88,659
Mar 11, 2 AM $ 0.0757
-0.45%
$ 7.57 million $ 87,990
Mar 11, 1 AM $ 0.076
-0.34%
$ 7.6 million $ 91,179
Mar 11, 12 AM $ 0.0763
+0.24%
$ 7.63 million $ 92,249
Mar 10, 11 PM $ 0.0761
+0.16%
$ 7.61 million $ 92,973
Mar 10, 10 PM $ 0.076
+0.60%
$ 7.6 million $ 95,008
Mar 10, 9 PM $ 0.0755
-0.78%
$ 7.55 million $ 96,963
Mar 10, 8 PM $ 0.0761
+0.41%
$ 7.61 million $ 98,009
Mar 10, 7 PM $ 0.0758
-0.60%
$ 7.58 million $ 100,570
Mar 10, 6 PM $ 0.0762
-1.33%
$ 7.63 million $ 113,143
Mar 10, 5 PM $ 0.0772
-0.90%
$ 7.72 million $ 113,516
Mar 10, 4 PM $ 0.078
+0.26%
$ 7.79 million $ 110,168
Mar 10, 3 PM $ 0.0777
-1.06%
$ 7.78 million $ 105,556
Mar 10, 2 PM $ 0.0786
+1.97%
$ 7.86 million $ 95,648
Mar 10, 1 PM $ 0.0771
-0.43%
$ 7.71 million $ 87,974
Mar 10, 12 PM $ 0.0774
-0.28%
$ 7.74 million $ 90,993
Mar 10, 11 AM $ 0.0777
-0.35%
$ 7.77 million $ 98,667
Mar 10, 10 AM $ 0.0779
+0.24%
$ 7.79 million $ 98,762
Mar 10, 9 AM $ 0.0777
+0.82%
$ 7.78 million $ 96,528
Mar 10, 8 AM $ 0.0771
+0.74%
$ 7.71 million $ 97,619
Mar 10, 7 AM $ 0.0766
+1.10%
$ 7.66 million $ 99,053
Mar 10, 6 AM $ 0.0757
+0.07%
$ 7.57 million $ 97,055
Mar 10, 5 AM $ 0.0757
-0.15%
$ 7.57 million $ 97,419
Mar 10, 4 AM $ 0.0758
+0.93%
$ 7.58 million $ 104,703
Mar 10, 3 AM $ 0.0751
-0.81%
$ 7.51 million $ 107,125
Mar 10, 2 AM $ 0.0757
+0.67%
$ 7.57 million $ 114,960
Mar 10, 1 AM $ 0.0752
-0.36%
$ 7.52 million $ 113,436
Mar 10, 12 AM $ 0.0754
+0.90%
$ 7.54 million $ 119,506
Mar 9, 11 PM $ 0.0748
-0.60%
$ 7.48 million $ 139,599
Mar 9, 10 PM $ 0.0752
-1.17%
$ 7.52 million $ 142,031
Mar 9, 9 PM $ 0.0761
-0.14%
$ 7.61 million $ 145,464
Mar 9, 8 PM $ 0.0762
-0.17%
$ 7.62 million $ 145,634
Mar 9, 7 PM $ 0.0764
+0.95%
$ 7.64 million $ 147,083
Mar 9, 6 PM $ 0.0756
-0.25%
$ 7.56 million $ 136,635
Mar 9, 5 PM $ 0.0758
+0.40%
$ 7.58 million $ 131,059
Mar 9, 4 PM $ 0.0755
-0.49%
$ 7.55 million $ 130,691
Mar 9, 3 PM $ 0.0759
+0.09%
$ 7.59 million $ 131,402
Mar 9, 2 PM $ 0.0758
-0.28%
$ 7.58 million $ 130,768
Mar 9, 1 PM $ 0.076
+0.50%
$ 7.6 million $ 128,101
Mar 9, 12 PM $ 0.0757
+0.69%
$ 7.57 million $ 122,755
Mar 9, 11 AM $ 0.0751
-0.11%
$ 7.51 million $ 115,867
Mar 9, 10 AM $ 0.0752
-0.57%
$ 7.52 million $ 116,584