The Wasted Lands Historical Data

WAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0346
+0.70%
$ 3.46 million $ 270,218
Jun 14, 10 PM $ 0.0343
-0.52%
$ 3.43 million $ 282,931
Jun 14, 9 PM $ 0.0345
+3.73%
$ 3.45 million $ 322,647
Jun 14, 8 PM $ 0.0333
+0.88%
$ 3.33 million $ 327,494
Jun 14, 7 PM $ 0.033
-1.79%
$ 3.3 million $ 318,414
Jun 14, 6 PM $ 0.0329
+0.27%
$ 3.29 million $ 293,322
Jun 14, 5 PM $ 0.0328
-2.03%
$ 3.28 million $ 291,960
Jun 14, 4 PM $ 0.0335
-0.18%
$ 3.35 million $ 292,140
Jun 14, 3 PM $ 0.0335
-0.48%
$ 3.35 million $ 303,137
Jun 14, 2 PM $ 0.0337
-0.18%
$ 3.37 million $ 322,747
Jun 14, 1 PM $ 0.0337
-0.30%
$ 3.37 million $ 307,993
Jun 14, 12 PM $ 0.0338
-0.21%
$ 3.38 million $ 301,771
Jun 14, 11 AM $ 0.0339
+0.06%
$ 3.39 million $ 303,119
Jun 14, 10 AM $ 0.0339
+0.03%
$ 3.39 million $ 292,792
Jun 14, 9 AM $ 0.0339
+0.42%
$ 3.39 million $ 293,211
Jun 14, 8 AM $ 0.0337
+0.00%
$ 3.37 million $ 291,370
Jun 14, 7 AM $ 0.0337
-0.76%
$ 3.37 million $ 269,419
Jun 14, 6 AM $ 0.034
+0.06%
$ 3.4 million $ 247,094
Jun 14, 5 AM $ 0.034
-0.85%
$ 3.4 million $ 246,106
Jun 14, 4 AM $ 0.0343
-0.17%
$ 3.43 million $ 243,544
Jun 14, 3 AM $ 0.0343
-1.01%
$ 3.43 million $ 204,439
Jun 14, 2 AM $ 0.0347
+0.70%
$ 3.47 million $ 202,181
Jun 14, 1 AM $ 0.0344
-0.86%
$ 3.44 million $ 190,268
Jun 14, 12 AM $ 0.0347
-0.03%
$ 3.47 million $ 202,151
Jun 13, 11 PM $ 0.0347
+0.46%
$ 3.47 million $ 225,673
Jun 13, 10 PM $ 0.0346
+2.04%
$ 3.46 million $ 211,085
Jun 13, 9 PM $ 0.0339
-1.54%
$ 3.39 million $ 171,756
Jun 13, 8 PM $ 0.0344
-0.20%
$ 3.44 million $ 164,084
Jun 13, 7 PM $ 0.0345
-0.52%
$ 3.45 million $ 166,442
Jun 13, 6 PM $ 0.0347
-0.74%
$ 3.47 million $ 166,405
Jun 13, 5 PM $ 0.0349
+1.16%
$ 3.49 million $ 160,477
Jun 13, 4 PM $ 0.0345
-0.09%
$ 3.45 million $ 153,257
Jun 13, 3 PM $ 0.0346
+0.85%
$ 3.46 million $ 140,675
Jun 13, 2 PM $ 0.0343
+0.85%
$ 3.43 million $ 127,689
Jun 13, 1 PM $ 0.034
-1.02%
$ 3.4 million $ 124,644
Jun 13, 12 PM $ 0.0343
-0.23%
$ 3.43 million $ 131,986
Jun 13, 11 AM $ 0.0344
+0.29%
$ 3.44 million $ 122,949
Jun 13, 10 AM $ 0.0343
+3.13%
$ 3.43 million $ 118,325
Jun 13, 9 AM $ 0.0333
+0.00%
$ 3.33 million $ 104,123
Jun 13, 8 AM $ 0.0333
-1.36%
$ 3.33 million $ 102,911
Jun 13, 7 AM $ 0.0337
+0.30%
$ 3.37 million $ 99,338
Jun 13, 6 AM $ 0.0336
+1.39%
$ 3.36 million $ 97,922
Jun 13, 5 AM $ 0.0332
-1.16%
$ 3.32 million $ 97,264
Jun 13, 4 AM $ 0.0336
-1.09%
$ 3.36 million $ 95,458
Jun 13, 3 AM $ 0.0339
-1.11%
$ 3.39 million $ 93,181
Jun 13, 2 AM $ 0.0343
-0.17%
$ 3.43 million $ 92,191
Jun 13, 1 AM $ 0.0344
-0.52%
$ 3.44 million $ 90,649
Jun 13, 12 AM $ 0.0345
+1.23%
$ 3.46 million $ 71,599
Jun 12, 11 PM $ 0.0341
+0.89%
$ 3.41 million $ 36,129
Jun 12, 10 PM $ 0.0338
+2.11%
$ 3.38 million $ 35,322