The Wasted Lands Historical Data

WAL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0752
-0.57%
$ 7.52 million $ 116,584
Mar 9, 9 AM $ 0.0756
+0.01%
$ 7.57 million $ 131,249
Mar 9, 8 AM $ 0.0756
+0.13%
$ 7.56 million $ 137,657
Mar 9, 7 AM $ 0.0755
-0.28%
$ 7.55 million $ 136,306
Mar 9, 6 AM $ 0.0757
-0.58%
$ 7.58 million $ 134,921
Mar 9, 5 AM $ 0.0762
+0.86%
$ 7.62 million $ 136,499
Mar 9, 4 AM $ 0.0755
+1.23%
$ 7.55 million $ 130,098
Mar 9, 3 AM $ 0.0746
+0.38%
$ 7.46 million $ 128,712
Mar 9, 2 AM $ 0.0745
+0.88%
$ 7.45 million $ 122,705
Mar 9, 1 AM $ 0.0738
-0.11%
$ 7.38 million $ 122,022
Mar 9, 12 AM $ 0.0739
+0.96%
$ 7.39 million $ 118,197
Mar 8, 11 PM $ 0.0732
-0.68%
$ 7.32 million $ 100,316
Mar 8, 10 PM $ 0.0737
-0.97%
$ 7.37 million $ 99,401
Mar 8, 9 PM $ 0.0745
+0.30%
$ 7.45 million $ 96,750
Mar 8, 8 PM $ 0.0742
+0.23%
$ 7.42 million $ 97,199
Mar 8, 7 PM $ 0.0741
+1.41%
$ 7.41 million $ 92,341
Mar 8, 6 PM $ 0.073
-0.05%
$ 7.3 million $ 91,410
Mar 8, 5 PM $ 0.073
+0.59%
$ 7.3 million $ 93,513
Mar 8, 4 PM $ 0.0726
-0.27%
$ 7.26 million $ 92,638
Mar 8, 3 PM $ 0.0728
-0.51%
$ 7.28 million $ 92,658
Mar 8, 2 PM $ 0.0732
-0.39%
$ 7.32 million $ 91,717
Mar 8, 1 PM $ 0.0735
-0.37%
$ 7.35 million $ 98,131
Mar 8, 12 PM $ 0.0737
-0.01%
$ 7.37 million $ 100,269
Mar 8, 11 AM $ 0.0737
-0.50%
$ 7.38 million $ 98,681
Mar 8, 10 AM $ 0.0741
+0.47%
$ 7.41 million $ 103,072
Mar 8, 9 AM $ 0.0738
+0.49%
$ 7.38 million $ 90,874
Mar 8, 8 AM $ 0.0734
-0.05%
$ 7.34 million $ 87,745
Mar 8, 7 AM $ 0.0735
+0.64%
$ 7.34 million $ 87,549
Mar 8, 6 AM $ 0.073
-0.01%
$ 7.3 million $ 85,852
Mar 8, 5 AM $ 0.073
+1.00%
$ 7.3 million $ 83,253
Mar 8, 4 AM $ 0.0723
-0.62%
$ 7.23 million $ 81,651
Mar 8, 3 AM $ 0.0727
+0.39%
$ 7.27 million $ 79,173
Mar 8, 2 AM $ 0.0723
-1.12%
$ 7.24 million $ 77,872
Mar 8, 1 AM $ 0.0732
+0.99%
$ 7.32 million $ 74,625
Mar 8, 12 AM $ 0.0725
-0.66%
$ 7.25 million $ 70,438
Mar 7, 11 PM $ 0.0729
+0.68%
$ 7.29 million $ 66,735
Mar 7, 10 PM $ 0.0724
-1.47%
$ 7.24 million $ 64,531
Mar 7, 9 PM $ 0.0735
-0.33%
$ 7.35 million $ 63,152
Mar 7, 8 PM $ 0.0738
+0.34%
$ 7.38 million $ 102,166
Mar 7, 7 PM $ 0.0735
-1.12%
$ 7.35 million $ 103,393
Mar 7, 6 PM $ 0.0743
-0.15%
$ 7.43 million $ 100,334
Mar 7, 5 PM $ 0.0745
+0.39%
$ 7.45 million $ 100,448
Mar 7, 4 PM $ 0.0742
-0.23%
$ 7.42 million $ 101,415
Mar 7, 3 PM $ 0.0743
-0.56%
$ 7.43 million $ 102,923
Mar 7, 2 PM $ 0.0747
-0.01%
$ 7.47 million $ 107,875
Mar 7, 1 PM $ 0.0748
-0.15%
$ 7.48 million $ 107,085
Mar 7, 12 PM $ 0.0749
-0.52%
$ 7.49 million $ 124,761
Mar 7, 11 AM $ 0.0753
+0.31%
$ 7.53 million $ 126,314
Mar 7, 10 AM $ 0.075
-0.21%
$ 7.5 million $ 127,967
Mar 7, 9 AM $ 0.0752
+0.75%
$ 7.52 million $ 158,265