The Wasted Lands Historical Data

WAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0338
+2.11%
$ 3.38 million $ 35,322
Jun 12, 9 PM $ 0.0331
+0.91%
$ 3.31 million $ 32,096
Jun 12, 8 PM $ 0.0328
-1.47%
$ 3.28 million $ 32,079
Jun 12, 7 PM $ 0.0333
+4.03%
$ 3.33 million $ 28,994
Jun 12, 6 PM $ 0.032
-0.50%
$ 3.2 million $ 24,822
Jun 12, 5 PM $ 0.0322
-0.56%
$ 3.22 million $ 24,867
Jun 12, 4 PM $ 0.0324
+0.87%
$ 3.24 million $ 24,488
Jun 12, 3 PM $ 0.0321
-1.23%
$ 3.21 million $ 23,961
Jun 12, 2 PM $ 0.0325
+1.82%
$ 3.25 million $ 23,502
Jun 12, 1 PM $ 0.0319
-1.61%
$ 3.19 million $ 23,216
Jun 12, 12 PM $ 0.0323
-1.19%
$ 3.23 million $ 18,482
Jun 12, 11 AM $ 0.0327
-0.31%
$ 3.27 million $ 21,826
Jun 12, 10 AM $ 0.0328
-0.61%
$ 3.28 million $ 22,498
Jun 12, 9 AM $ 0.033
+0.61%
$ 3.3 million $ 22,814
Jun 12, 8 AM $ 0.0327
+0.83%
$ 3.27 million $ 22,494
Jun 12, 7 AM $ 0.0324
+0.97%
$ 3.24 million $ 23,186
Jun 12, 6 AM $ 0.0321
-1.17%
$ 3.21 million $ 26,260
Jun 12, 5 AM $ 0.0325
-1.28%
$ 3.25 million $ 27,786
Jun 12, 4 AM $ 0.0329
+0.61%
$ 3.29 million $ 29,883
Jun 12, 3 AM $ 0.0327
+0.06%
$ 3.27 million $ 37,030
Jun 12, 2 AM $ 0.0327
+0.25%
$ 3.27 million $ 40,189
Jun 12, 1 AM $ 0.0326
-1.21%
$ 3.26 million $ 42,065
Jun 12, 12 AM $ 0.033
-0.60%
$ 3.3 million $ 42,896
Jun 11, 11 PM $ 0.0332
-0.60%
$ 3.32 million $ 46,429
Jun 11, 10 PM $ 0.0334
-0.71%
$ 3.34 million $ 48,611
Jun 11, 9 PM $ 0.0336
+0.15%
$ 3.36 million $ 50,158
Jun 11, 8 PM $ 0.0336
+1.14%
$ 3.36 million $ 54,144
Jun 11, 7 PM $ 0.0332
+0.06%
$ 3.32 million $ 56,470
Jun 11, 6 PM $ 0.0332
-0.66%
$ 3.32 million $ 57,924
Jun 11, 5 PM $ 0.0334
+2.45%
$ 3.34 million $ 59,173
Jun 11, 4 PM $ 0.0326
-0.88%
$ 3.26 million $ 61,196
Jun 11, 3 PM $ 0.0329
+1.17%
$ 3.29 million $ 63,602
Jun 11, 2 PM $ 0.0325
+0.68%
$ 3.25 million $ 55,757
Jun 11, 1 PM $ 0.0323
+0.40%
$ 3.23 million $ 56,846
Jun 11, 12 PM $ 0.0321
-1.02%
$ 3.21 million $ 56,871
Jun 11, 11 AM $ 0.0325
-0.40%
$ 3.25 million $ 56,911
Jun 11, 10 AM $ 0.0326
-0.12%
$ 3.26 million $ 58,725
Jun 11, 9 AM $ 0.0326
-0.24%
$ 3.26 million $ 61,426
Jun 11, 8 AM $ 0.0327
+0.77%
$ 3.27 million $ 63,552
Jun 11, 7 AM $ 0.0325
-0.25%
$ 3.25 million $ 66,818
Jun 11, 6 AM $ 0.0326
+0.25%
$ 3.26 million $ 69,798
Jun 11, 5 AM $ 0.0325
-1.87%
$ 3.25 million $ 88,734
Jun 11, 4 AM $ 0.0331
+1.60%
$ 3.31 million $ 104,668
Jun 11, 3 AM $ 0.0326
+2.39%
$ 3.26 million $ 161,622
Jun 11, 2 AM $ 0.0318
-0.53%
$ 3.18 million $ 167,508
Jun 11, 1 AM $ 0.032
+0.91%
$ 3.2 million $ 174,035
Jun 11, 12 AM $ 0.0317
+0.76%
$ 3.17 million $ 184,335
Jun 10, 11 PM $ 0.0315
+0.64%
$ 3.15 million $ 183,125
Jun 10, 10 PM $ 0.0313
+0.48%
$ 3.13 million $ 181,458
Jun 10, 9 PM $ 0.0311
-3.02%
$ 3.11 million $ 180,723