The Wasted Lands Historical Data

WAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0745
+0.24%
$ 7.45 million $ 204,005
Apr 26, 12 PM $ 0.0743
-0.38%
$ 7.43 million $ 205,728
Apr 26, 11 AM $ 0.0746
+0.03%
$ 7.46 million $ 209,973
Apr 26, 10 AM $ 0.0746
+0.62%
$ 7.46 million $ 208,881
Apr 26, 9 AM $ 0.0741
+0.16%
$ 7.41 million $ 209,139
Apr 26, 8 AM $ 0.074
+0.14%
$ 7.4 million $ 201,884
Apr 26, 7 AM $ 0.0739
-0.27%
$ 7.39 million $ 196,667
Apr 26, 6 AM $ 0.0741
+0.16%
$ 7.41 million $ 197,721
Apr 26, 5 AM $ 0.074
+0.24%
$ 7.4 million $ 201,655
Apr 26, 4 AM $ 0.0738
+0.00%
$ 7.38 million $ 199,239
Apr 26, 3 AM $ 0.0738
-0.94%
$ 7.38 million $ 197,694
Apr 26, 2 AM $ 0.0745
+0.16%
$ 7.45 million $ 198,198
Apr 26, 1 AM $ 0.0744
-0.13%
$ 7.44 million $ 199,604
Apr 26, 12 AM $ 0.0745
-0.93%
$ 7.45 million $ 198,738
Apr 25, 11 PM $ 0.0752
-0.21%
$ 7.52 million $ 183,539
Apr 25, 10 PM $ 0.0754
+1.03%
$ 7.54 million $ 167,851
Apr 25, 9 PM $ 0.0746
+0.67%
$ 7.46 million $ 160,403
Apr 25, 8 PM $ 0.0741
+0.39%
$ 7.41 million $ 154,232
Apr 25, 7 PM $ 0.0738
-0.27%
$ 7.38 million $ 154,167
Apr 25, 6 PM $ 0.074
+0.54%
$ 7.4 million $ 149,008
Apr 25, 5 PM $ 0.0736
+0.14%
$ 7.36 million $ 141,105
Apr 25, 4 PM $ 0.0735
-0.94%
$ 7.35 million $ 130,655
Apr 25, 3 PM $ 0.0742
+0.03%
$ 7.42 million $ 114,281
Apr 25, 2 PM $ 0.0742
+0.90%
$ 7.42 million $ 100,465
Apr 25, 1 PM $ 0.0735
+0.31%
$ 7.35 million $ 94,213
Apr 25, 12 PM $ 0.0733
+0.81%
$ 7.33 million $ 96,338
Apr 25, 11 AM $ 0.0727
-0.52%
$ 7.27 million $ 101,023
Apr 25, 10 AM $ 0.0731
-0.71%
$ 7.31 million $ 106,389
Apr 25, 9 AM $ 0.0736
+0.11%
$ 7.36 million $ 109,571
Apr 25, 8 AM $ 0.0735
+0.19%
$ 7.35 million $ 111,166
Apr 25, 7 AM $ 0.0734
-0.14%
$ 7.34 million $ 115,520
Apr 25, 6 AM $ 0.0735
+0.00%
$ 7.35 million $ 114,942
Apr 25, 5 AM $ 0.0735
+0.45%
$ 7.35 million $ 117,380
Apr 25, 4 AM $ 0.0732
+0.23%
$ 7.32 million $ 116,580
Apr 25, 3 AM $ 0.073
+0.34%
$ 7.3 million $ 116,034
Apr 25, 2 AM $ 0.0727
+0.32%
$ 7.27 million $ 113,245
Apr 25, 1 AM $ 0.0725
+0.17%
$ 7.25 million $ 106,324
Apr 25, 12 AM $ 0.0724
+0.25%
$ 7.24 million $ 102,840
Apr 24, 11 PM $ 0.0722
+1.15%
$ 7.22 million $ 101,558
Apr 24, 10 PM $ 0.0714
-0.31%
$ 7.14 million $ 101,666
Apr 24, 9 PM $ 0.0716
-0.14%
$ 7.16 million $ 100,831
Apr 24, 8 PM $ 0.0717
+0.00%
$ 7.17 million $ 99,649
Apr 24, 7 PM $ 0.0717
+0.17%
$ 7.17 million $ 97,459
Apr 24, 6 PM $ 0.0716
-0.17%
$ 7.16 million $ 99,285
Apr 24, 5 PM $ 0.0717
-0.14%
$ 7.17 million $ 103,491
Apr 24, 4 PM $ 0.0718
+0.00%
$ 7.18 million $ 121,478
Apr 24, 3 PM $ 0.0718
+0.42%
$ 7.18 million $ 132,779
Apr 24, 2 PM $ 0.0715
-0.26%
$ 7.15 million $ 130,082
Apr 24, 1 PM $ 0.0717
-0.40%
$ 7.17 million $ 130,204
Apr 24, 12 PM $ 0.072
+0.70%
$ 7.2 million $ 133,546