The Wasted Lands Historical Data

WAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0752
+0.75%
$ 7.52 million $ 158,265
Mar 7, 8 AM $ 0.0746
-0.15%
$ 7.46 million $ 155,152
Mar 7, 7 AM $ 0.0747
+0.44%
$ 7.47 million $ 155,402
Mar 7, 6 AM $ 0.0744
-0.67%
$ 7.44 million $ 160,058
Mar 7, 5 AM $ 0.0748
-0.28%
$ 7.49 million $ 162,770
Mar 7, 4 AM $ 0.0751
+0.59%
$ 7.51 million $ 174,427
Mar 7, 3 AM $ 0.0746
-0.31%
$ 7.46 million $ 178,362
Mar 7, 2 AM $ 0.0748
+0.50%
$ 7.49 million $ 178,762
Mar 7, 1 AM $ 0.0745
-0.27%
$ 7.45 million $ 182,205
Mar 7, 12 AM $ 0.0747
+0.07%
$ 7.47 million $ 184,606
Mar 6, 11 PM $ 0.0746
-0.04%
$ 7.46 million $ 184,885
Mar 6, 10 PM $ 0.0746
+0.42%
$ 7.46 million $ 183,726
Mar 6, 9 PM $ 0.0743
-0.55%
$ 7.43 million $ 183,349
Mar 6, 8 PM $ 0.0747
+0.16%
$ 7.47 million $ 144,877
Mar 6, 7 PM $ 0.0746
+0.42%
$ 7.46 million $ 147,555
Mar 6, 6 PM $ 0.0743
+1.21%
$ 7.43 million $ 151,730
Mar 6, 5 PM $ 0.0734
-0.33%
$ 7.34 million $ 151,512
Mar 6, 4 PM $ 0.0737
+0.15%
$ 7.37 million $ 157,302
Mar 6, 3 PM $ 0.0736
-1.21%
$ 7.36 million $ 167,582
Mar 6, 2 PM $ 0.0745
-1.39%
$ 7.45 million $ 175,579
Mar 6, 1 PM $ 0.0756
-1.51%
$ 7.56 million $ 175,488
Mar 6, 12 PM $ 0.0767
+0.10%
$ 7.67 million $ 158,932
Mar 6, 11 AM $ 0.0767
-1.11%
$ 7.67 million $ 159,121
Mar 6, 10 AM $ 0.0775
+0.53%
$ 7.75 million $ 154,839
Mar 6, 9 AM $ 0.0771
-1.19%
$ 7.71 million $ 124,805
Mar 6, 8 AM $ 0.078
-0.99%
$ 7.8 million $ 124,719
Mar 6, 7 AM $ 0.0788
+0.60%
$ 7.88 million $ 124,630
Mar 6, 6 AM $ 0.0784
+0.40%
$ 7.84 million $ 123,775
Mar 6, 5 AM $ 0.078
-0.32%
$ 7.8 million $ 122,578
Mar 6, 4 AM $ 0.0783
-0.89%
$ 7.83 million $ 114,960
Mar 6, 3 AM $ 0.079
+0.69%
$ 7.9 million $ 114,922
Mar 6, 2 AM $ 0.0785
-0.46%
$ 7.85 million $ 117,655
Mar 6, 1 AM $ 0.0788
+0.73%
$ 7.88 million $ 119,468
Mar 6, 12 AM $ 0.0783
-0.13%
$ 7.83 million $ 120,789
Mar 5, 11 PM $ 0.0784
-0.58%
$ 7.83 million $ 125,629
Mar 5, 10 PM $ 0.0788
+0.43%
$ 7.88 million $ 127,445
Mar 5, 9 PM $ 0.0785
-0.66%
$ 7.85 million $ 127,211
Mar 5, 8 PM $ 0.079
+0.68%
$ 7.9 million $ 126,473
Mar 5, 7 PM $ 0.0785
+0.65%
$ 7.85 million $ 132,746
Mar 5, 6 PM $ 0.078
+1.02%
$ 7.79 million $ 133,793
Mar 5, 5 PM $ 0.0772
-0.90%
$ 7.72 million $ 141,287
Mar 5, 4 PM $ 0.0779
-0.94%
$ 7.79 million $ 156,949
Mar 5, 3 PM $ 0.0786
-2.37%
$ 7.86 million $ 148,731
Mar 5, 2 PM $ 0.0805
+0.93%
$ 8.05 million $ 144,718
Mar 5, 1 PM $ 0.0798
-1.48%
$ 7.98 million $ 169,751
Mar 5, 12 PM $ 0.081
+1.12%
$ 8.1 million $ 167,906
Mar 5, 11 AM $ 0.0801
-0.46%
$ 8.01 million $ 169,370
Mar 5, 10 AM $ 0.0804
+0.90%
$ 8.04 million $ 169,363
Mar 5, 9 AM $ 0.0797
+0.85%
$ 7.97 million $ 173,870
Mar 5, 8 AM $ 0.0791
-0.06%
$ 7.91 million $ 185,506