The Wasted Lands Historical Data

WAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0311
-3.02%
$ 3.11 million $ 180,723
Jun 10, 8 PM $ 0.0321
-1.20%
$ 3.21 million $ 178,422
Jun 10, 7 PM $ 0.0325
-0.73%
$ 3.25 million $ 177,476
Jun 10, 6 PM $ 0.0327
-0.61%
$ 3.27 million $ 183,462
Jun 10, 5 PM $ 0.0329
+0.12%
$ 3.29 million $ 182,661
Jun 10, 4 PM $ 0.0328
-1.91%
$ 3.28 million $ 181,717
Jun 10, 3 PM $ 0.0335
+0.18%
$ 3.35 million $ 180,035
Jun 10, 2 PM $ 0.0334
-0.60%
$ 3.34 million $ 178,937
Jun 10, 1 PM $ 0.0336
+0.00%
$ 3.36 million $ 182,157
Jun 10, 12 PM $ 0.0336
+2.13%
$ 3.36 million $ 182,542
Jun 10, 11 AM $ 0.0329
-0.30%
$ 3.29 million $ 186,025
Jun 10, 10 AM $ 0.033
-0.30%
$ 3.3 million $ 196,146
Jun 10, 9 AM $ 0.0331
+1.88%
$ 3.31 million $ 195,009
Jun 10, 8 AM $ 0.0325
-1.75%
$ 3.25 million $ 194,415
Jun 10, 7 AM $ 0.0331
-3.36%
$ 3.31 million $ 192,584
Jun 10, 6 AM $ 0.0342
+3.76%
$ 3.42 million $ 190,103
Jun 10, 5 AM $ 0.033
-5.82%
$ 3.3 million $ 171,288
Jun 10, 4 AM $ 0.035
+4.04%
$ 3.5 million $ 154,832
Jun 10, 3 AM $ 0.0337
+3.50%
$ 3.37 million $ 97,794
Jun 10, 2 AM $ 0.0325
-3.39%
$ 3.25 million $ 90,479
Jun 10, 1 AM $ 0.0337
+1.42%
$ 3.37 million $ 87,765
Jun 10, 12 AM $ 0.0331
+2.83%
$ 3.31 million $ 78,497
Jun 9, 11 PM $ 0.0322
+0.72%
$ 3.22 million $ 88,454
Jun 9, 10 PM $ 0.032
-0.31%
$ 3.2 million $ 88,268
Jun 9, 9 PM $ 0.0321
-1.84%
$ 3.21 million $ 89,050
Jun 9, 8 PM $ 0.0327
-0.88%
$ 3.27 million $ 89,061
Jun 9, 7 PM $ 0.033
+1.95%
$ 3.3 million $ 90,911
Jun 9, 6 PM $ 0.0323
+0.62%
$ 3.23 million $ 88,802
Jun 9, 5 PM $ 0.0321
+1.45%
$ 3.21 million $ 90,777
Jun 9, 4 PM $ 0.0317
+0.64%
$ 3.17 million $ 91,002
Jun 9, 3 PM $ 0.0315
-1.38%
$ 3.15 million $ 91,772
Jun 9, 2 PM $ 0.0319
-1.08%
$ 3.19 million $ 97,120
Jun 9, 1 PM $ 0.0324
-1.22%
$ 3.24 million $ 92,149
Jun 9, 12 PM $ 0.0328
+1.64%
$ 3.28 million $ 88,664
Jun 9, 11 AM $ 0.0322
+0.84%
$ 3.22 million $ 87,362
Jun 9, 10 AM $ 0.032
+0.63%
$ 3.2 million $ 76,535
Jun 9, 9 AM $ 0.0318
+0.13%
$ 3.18 million $ 76,039
Jun 9, 8 AM $ 0.0317
+0.32%
$ 3.17 million $ 75,072
Jun 9, 7 AM $ 0.0316
+0.51%
$ 3.16 million $ 75,191
Jun 9, 6 AM $ 0.0315
-0.13%
$ 3.15 million $ 73,189
Jun 9, 5 AM $ 0.0315
+0.41%
$ 3.15 million $ 80,841
Jun 9, 4 AM $ 0.0314
+1.95%
$ 3.14 million $ 95,616
Jun 9, 3 AM $ 0.0308
-1.57%
$ 3.08 million $ 93,501
Jun 9, 2 AM $ 0.0313
-4.93%
$ 3.13 million $ 88,522
Jun 9, 1 AM $ 0.0329
-0.39%
$ 3.29 million $ 84,630
Jun 9, 12 AM $ 0.033
-3.79%
$ 3.3 million $ 85,443
Jun 8, 11 PM $ 0.0343
-1.63%
$ 3.43 million $ 73,368
Jun 8, 10 PM $ 0.0349
-1.19%
$ 3.49 million $ 72,569
Jun 8, 9 PM $ 0.0353
+0.26%
$ 3.53 million $ 72,922
Jun 8, 8 PM $ 0.0352
-0.31%
$ 3.52 million $ 72,632