The Wasted Lands Historical Data

WAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0717
-0.40%
$ 7.17 million $ 130,204
Apr 24, 12 PM $ 0.072
+0.70%
$ 7.2 million $ 133,546
Apr 24, 11 AM $ 0.0715
+0.27%
$ 7.15 million $ 141,506
Apr 24, 10 AM $ 0.0713
+0.44%
$ 7.13 million $ 142,297
Apr 24, 9 AM $ 0.071
-0.28%
$ 7.1 million $ 150,300
Apr 24, 8 AM $ 0.0712
+0.14%
$ 7.12 million $ 152,198
Apr 24, 7 AM $ 0.0711
+0.00%
$ 7.11 million $ 148,874
Apr 24, 6 AM $ 0.0711
+0.14%
$ 7.11 million $ 146,557
Apr 24, 5 AM $ 0.071
+0.35%
$ 7.1 million $ 141,126
Apr 24, 4 AM $ 0.0707
-0.24%
$ 7.07 million $ 140,709
Apr 24, 3 AM $ 0.0709
-0.56%
$ 7.09 million $ 140,737
Apr 24, 2 AM $ 0.0713
-0.28%
$ 7.13 million $ 147,677
Apr 24, 1 AM $ 0.0715
-0.14%
$ 7.15 million $ 153,453
Apr 24, 12 AM $ 0.0716
+0.08%
$ 7.16 million $ 147,877
Apr 23, 11 PM $ 0.0716
+0.51%
$ 7.16 million $ 154,877
Apr 23, 10 PM $ 0.0712
-0.14%
$ 7.12 million $ 156,102
Apr 23, 9 PM $ 0.0713
-0.03%
$ 7.13 million $ 156,563
Apr 23, 8 PM $ 0.0713
+0.56%
$ 7.13 million $ 155,383
Apr 23, 7 PM $ 0.0709
+0.03%
$ 7.09 million $ 157,610
Apr 23, 6 PM $ 0.0709
-0.03%
$ 7.09 million $ 163,287
Apr 23, 5 PM $ 0.0709
-0.62%
$ 7.09 million $ 159,620
Apr 23, 4 PM $ 0.0713
-0.53%
$ 7.13 million $ 144,898
Apr 23, 3 PM $ 0.0717
+0.73%
$ 7.17 million $ 138,875
Apr 23, 2 PM $ 0.0712
+0.59%
$ 7.12 million $ 142,496
Apr 23, 1 PM $ 0.0708
+0.40%
$ 7.08 million $ 143,056
Apr 23, 12 PM $ 0.0705
-0.28%
$ 7.05 million $ 138,329
Apr 23, 11 AM $ 0.0707
+1.17%
$ 7.07 million $ 123,815
Apr 23, 10 AM $ 0.0699
-0.74%
$ 6.99 million $ 115,607
Apr 23, 9 AM $ 0.0704
-0.56%
$ 7.04 million $ 107,377
Apr 23, 8 AM $ 0.0708
+0.00%
$ 7.08 million $ 105,129
Apr 23, 7 AM $ 0.0708
-0.70%
$ 7.08 million $ 107,909
Apr 23, 6 AM $ 0.0713
+0.44%
$ 7.13 million $ 113,465
Apr 23, 5 AM $ 0.071
-0.01%
$ 7.1 million $ 116,202
Apr 23, 4 AM $ 0.071
+0.20%
$ 7.1 million $ 120,160
Apr 23, 3 AM $ 0.0708
-0.20%
$ 7.08 million $ 119,933
Apr 23, 2 AM $ 0.071
-1.07%
$ 7.1 million $ 115,571
Apr 23, 1 AM $ 0.0718
-0.46%
$ 7.18 million $ 120,355
Apr 23, 12 AM $ 0.0721
-0.41%
$ 7.21 million $ 132,717
Apr 22, 11 PM $ 0.0724
-0.98%
$ 7.24 million $ 124,513
Apr 22, 10 PM $ 0.0731
-0.27%
$ 7.31 million $ 125,575
Apr 22, 9 PM $ 0.0733
+0.30%
$ 7.33 million $ 127,491
Apr 22, 8 PM $ 0.0731
-0.81%
$ 7.31 million $ 129,881
Apr 22, 7 PM $ 0.0737
-0.94%
$ 7.37 million $ 135,528
Apr 22, 6 PM $ 0.0744
+0.00%
$ 7.44 million $ 135,563
Apr 22, 5 PM $ 0.0744
+0.40%
$ 7.44 million $ 146,087
Apr 22, 4 PM $ 0.0741
+0.27%
$ 7.41 million $ 166,097
Apr 22, 3 PM $ 0.0739
+0.71%
$ 7.39 million $ 164,009
Apr 22, 2 PM $ 0.0734
-0.16%
$ 7.34 million $ 171,417
Apr 22, 1 PM $ 0.0735
+0.25%
$ 7.35 million $ 175,777
Apr 22, 12 PM $ 0.0733
-0.78%
$ 7.33 million $ 194,904