The Wasted Lands Historical Data

WAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0735
+0.25%
$ 7.35 million $ 175,777
Apr 22, 12 PM $ 0.0733
-0.78%
$ 7.33 million $ 194,904
Apr 22, 11 AM $ 0.0739
+0.14%
$ 7.39 million $ 216,444
Apr 22, 10 AM $ 0.0738
-0.14%
$ 7.38 million $ 235,333
Apr 22, 9 AM $ 0.0739
-0.14%
$ 7.39 million $ 234,020
Apr 22, 8 AM $ 0.074
+0.11%
$ 7.4 million $ 234,847
Apr 22, 7 AM $ 0.0739
+0.68%
$ 7.39 million $ 289,567
Apr 22, 6 AM $ 0.0734
-0.24%
$ 7.34 million $ 296,395
Apr 22, 5 AM $ 0.0736
+0.66%
$ 7.36 million $ 298,949
Apr 22, 4 AM $ 0.0731
+0.37%
$ 7.31 million $ 291,485
Apr 22, 3 AM $ 0.0728
-0.37%
$ 7.28 million $ 290,851
Apr 22, 2 AM $ 0.0731
+1.77%
$ 7.31 million $ 288,363
Apr 22, 1 AM $ 0.0718
-0.62%
$ 7.18 million $ 279,496
Apr 22, 12 AM $ 0.0723
-0.47%
$ 7.23 million $ 275,794
Apr 21, 11 PM $ 0.0726
+1.03%
$ 7.26 million $ 281,318
Apr 21, 10 PM $ 0.0719
+0.28%
$ 7.19 million $ 296,706
Apr 21, 9 PM $ 0.0717
-0.14%
$ 7.17 million $ 300,003
Apr 21, 8 PM $ 0.0718
+0.70%
$ 7.18 million $ 308,746
Apr 21, 7 PM $ 0.0713
-0.59%
$ 7.13 million $ 318,734
Apr 21, 6 PM $ 0.0717
-0.11%
$ 7.17 million $ 311,043
Apr 21, 5 PM $ 0.0718
-0.83%
$ 7.18 million $ 328,440
Apr 21, 4 PM $ 0.0724
-0.52%
$ 7.24 million $ 326,633
Apr 21, 3 PM $ 0.0728
+0.30%
$ 7.28 million $ 348,995
Apr 21, 2 PM $ 0.0726
-0.27%
$ 7.25 million $ 399,553
Apr 21, 1 PM $ 0.0727
-0.82%
$ 7.28 million $ 428,957
Apr 21, 12 PM $ 0.0733
-0.05%
$ 7.33 million $ 451,157
Apr 21, 11 AM $ 0.0734
+0.40%
$ 7.34 million $ 472,280
Apr 21, 10 AM $ 0.0731
-0.08%
$ 7.31 million $ 487,343
Apr 21, 9 AM $ 0.0732
+0.51%
$ 7.32 million $ 518,865
Apr 21, 8 AM $ 0.0728
+0.69%
$ 7.28 million $ 583,138
Apr 21, 7 AM $ 0.0723
+0.40%
$ 7.23 million $ 566,477
Apr 21, 6 AM $ 0.072
-0.22%
$ 7.2 million $ 640,094
Apr 21, 5 AM $ 0.0722
+0.07%
$ 7.22 million $ 660,017
Apr 21, 4 AM $ 0.0721
-0.11%
$ 7.21 million $ 678,168
Apr 21, 3 AM $ 0.0722
-0.14%
$ 7.22 million $ 711,702
Apr 21, 2 AM $ 0.0723
-0.88%
$ 7.23 million $ 732,171
Apr 21, 1 AM $ 0.0729
-0.76%
$ 7.29 million $ 750,457
Apr 21, 12 AM $ 0.0735
-0.11%
$ 7.35 million $ 757,572
Apr 20, 11 PM $ 0.0736
-0.84%
$ 7.36 million $ 768,471
Apr 20, 10 PM $ 0.0742
-0.34%
$ 7.42 million $ 767,785
Apr 20, 9 PM $ 0.0744
-0.01%
$ 7.44 million $ 794,758
Apr 20, 8 PM $ 0.0745
+0.42%
$ 7.45 million $ 790,413
Apr 20, 7 PM $ 0.0741
-0.36%
$ 7.41 million $ 795,472
Apr 20, 6 PM $ 0.0743
+0.47%
$ 7.43 million $ 808,398
Apr 20, 5 PM $ 0.074
+0.53%
$ 7.4 million $ 807,386
Apr 20, 4 PM $ 0.0736
+0.45%
$ 7.36 million $ 799,811
Apr 20, 3 PM $ 0.0733
-0.52%
$ 7.33 million $ 788,064
Apr 20, 2 PM $ 0.0736
-0.99%
$ 7.37 million $ 749,680
Apr 20, 1 PM $ 0.0744
+0.95%
$ 7.44 million $ 720,412
Apr 20, 12 PM $ 0.0737
+0.04%
$ 7.37 million $ 682,950