The Wasted Lands Historical Data

WAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0352
-0.31%
$ 3.52 million $ 72,632
Jun 8, 7 PM $ 0.0353
-0.67%
$ 3.53 million $ 70,419
Jun 8, 6 PM $ 0.0356
-0.11%
$ 3.56 million $ 67,068
Jun 8, 5 PM $ 0.0356
+0.34%
$ 3.56 million $ 67,019
Jun 8, 4 PM $ 0.0355
+0.23%
$ 3.55 million $ 66,423
Jun 8, 3 PM $ 0.0354
-1.67%
$ 3.54 million $ 65,948
Jun 8, 2 PM $ 0.036
-0.83%
$ 3.6 million $ 62,768
Jun 8, 1 PM $ 0.0363
-0.33%
$ 3.63 million $ 65,081
Jun 8, 12 PM $ 0.0364
+1.39%
$ 3.64 million $ 67,042
Jun 8, 11 AM $ 0.0359
-0.28%
$ 3.59 million $ 63,490
Jun 8, 10 AM $ 0.036
+0.78%
$ 3.6 million $ 63,423
Jun 8, 9 AM $ 0.0357
+1.13%
$ 3.57 million $ 65,282
Jun 8, 8 AM $ 0.0353
-1.34%
$ 3.53 million $ 64,604
Jun 8, 7 AM $ 0.0358
+0.51%
$ 3.58 million $ 63,721
Jun 8, 6 AM $ 0.0356
+0.79%
$ 3.56 million $ 62,875
Jun 8, 5 AM $ 0.0353
+1.29%
$ 3.54 million $ 54,922
Jun 8, 4 AM $ 0.0349
-0.77%
$ 3.49 million $ 39,003
Jun 8, 3 AM $ 0.0352
+0.26%
$ 3.52 million $ 39,384
Jun 8, 2 AM $ 0.0351
-0.26%
$ 3.51 million $ 40,532
Jun 8, 1 AM $ 0.0352
-1.29%
$ 3.52 million $ 42,161
Jun 8, 12 AM $ 0.0356
+0.56%
$ 3.56 million $ 44,301
Jun 7, 11 PM $ 0.0354
+0.28%
$ 3.54 million $ 45,722
Jun 7, 10 PM $ 0.0353
+2.14%
$ 3.53 million $ 48,943
Jun 7, 9 PM $ 0.0346
-0.43%
$ 3.46 million $ 48,351
Jun 7, 8 PM $ 0.0347
+0.38%
$ 3.47 million $ 48,252
Jun 7, 7 PM $ 0.0346
-1.87%
$ 3.46 million $ 52,262
Jun 7, 6 PM $ 0.0353
+0.00%
$ 3.53 million $ 51,401
Jun 7, 5 PM $ 0.0353
-0.73%
$ 3.53 million $ 52,000
Jun 7, 4 PM $ 0.0355
+0.17%
$ 3.55 million $ 52,178
Jun 7, 3 PM $ 0.0355
-0.53%
$ 3.55 million $ 53,435
Jun 7, 2 PM $ 0.0357
+0.48%
$ 3.57 million $ 54,276
Jun 7, 1 PM $ 0.0355
-0.08%
$ 3.55 million $ 54,343
Jun 7, 12 PM $ 0.0355
-0.87%
$ 3.55 million $ 54,757
Jun 7, 11 AM $ 0.0358
+0.28%
$ 3.58 million $ 57,884
Jun 7, 10 AM $ 0.0357
-0.11%
$ 3.57 million $ 55,176
Jun 7, 9 AM $ 0.0358
-2.45%
$ 3.58 million $ 63,365
Jun 7, 8 AM $ 0.0367
+1.47%
$ 3.67 million $ 68,611
Jun 7, 7 AM $ 0.0361
-0.63%
$ 3.61 million $ 69,807
Jun 7, 6 AM $ 0.0364
+1.39%
$ 3.64 million $ 72,179
Jun 7, 5 AM $ 0.0359
+0.56%
$ 3.59 million $ 76,108
Jun 7, 4 AM $ 0.0357
-0.31%
$ 3.57 million $ 82,530
Jun 7, 3 AM $ 0.0358
-0.97%
$ 3.58 million $ 85,996
Jun 7, 2 AM $ 0.0361
-0.55%
$ 3.61 million $ 84,758
Jun 7, 1 AM $ 0.0363
+2.71%
$ 3.63 million $ 82,958
Jun 7, 12 AM $ 0.0354
+0.03%
$ 3.54 million $ 81,349
Jun 6, 11 PM $ 0.0354
+0.94%
$ 3.54 million $ 83,760
Jun 6, 10 PM $ 0.035
+0.29%
$ 3.5 million $ 83,886
Jun 6, 9 PM $ 0.0349
-0.29%
$ 3.49 million $ 88,385
Jun 6, 8 PM $ 0.035
+0.69%
$ 3.5 million $ 90,129
Jun 6, 7 PM $ 0.0348
-0.34%
$ 3.48 million $ 89,132