The Wasted Lands Historical Data

WAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0348
-0.34%
$ 3.48 million $ 89,132
Jun 6, 6 PM $ 0.0349
+0.52%
$ 3.49 million $ 94,085
Jun 6, 5 PM $ 0.0347
-1.42%
$ 3.47 million $ 96,332
Jun 6, 4 PM $ 0.0352
+0.54%
$ 3.52 million $ 107,289
Jun 6, 3 PM $ 0.0352
-0.87%
$ 3.52 million $ 116,829
Jun 6, 2 PM $ 0.0355
+0.85%
$ 3.55 million $ 117,426
Jun 6, 1 PM $ 0.0352
-0.45%
$ 3.52 million $ 118,976
Jun 6, 12 PM $ 0.0353
+1.73%
$ 3.53 million $ 117,429
Jun 6, 11 AM $ 0.0347
+0.17%
$ 3.47 million $ 116,808
Jun 6, 10 AM $ 0.0347
-1.03%
$ 3.47 million $ 117,541
Jun 6, 9 AM $ 0.035
-0.88%
$ 3.5 million $ 108,069
Jun 6, 8 AM $ 0.0353
+0.88%
$ 3.53 million $ 109,588
Jun 6, 7 AM $ 0.035
+1.92%
$ 3.5 million $ 111,647
Jun 6, 6 AM $ 0.0344
-0.58%
$ 3.44 million $ 112,657
Jun 6, 5 AM $ 0.0346
+1.47%
$ 3.46 million $ 117,569
Jun 6, 4 AM $ 0.0341
-5.25%
$ 3.41 million $ 113,484
Jun 6, 3 AM $ 0.036
-0.44%
$ 3.6 million $ 111,435
Jun 6, 2 AM $ 0.0362
-1.12%
$ 3.62 million $ 116,032
Jun 6, 1 AM $ 0.0366
-0.35%
$ 3.66 million $ 122,793
Jun 6, 12 AM $ 0.0367
+2.60%
$ 3.67 million $ 122,374
Jun 5, 11 PM $ 0.0357
-0.72%
$ 3.57 million $ 124,646
Jun 5, 10 PM $ 0.036
-1.05%
$ 3.6 million $ 127,045
Jun 5, 9 PM $ 0.0363
+0.00%
$ 3.63 million $ 124,088
Jun 5, 8 PM $ 0.0363
+3.30%
$ 3.63 million $ 128,514
Jun 5, 7 PM $ 0.0353
+2.05%
$ 3.53 million $ 131,638
Jun 5, 6 PM $ 0.0346
-2.32%
$ 3.46 million $ 127,920
Jun 5, 5 PM $ 0.0354
-1.34%
$ 3.54 million $ 124,444
Jun 5, 4 PM $ 0.0359
+3.16%
$ 3.59 million $ 113,836
Jun 5, 3 PM $ 0.0348
-3.63%
$ 3.48 million $ 111,126
Jun 5, 2 PM $ 0.0361
+0.73%
$ 3.61 million $ 108,009
Jun 5, 1 PM $ 0.0358
-1.67%
$ 3.58 million $ 103,351
Jun 5, 12 PM $ 0.0364
-1.09%
$ 3.64 million $ 104,348
Jun 5, 11 AM $ 0.0368
+0.30%
$ 3.68 million $ 103,024
Jun 5, 10 AM $ 0.0367
-0.14%
$ 3.67 million $ 103,822
Jun 5, 9 AM $ 0.0368
-0.14%
$ 3.68 million $ 102,663
Jun 5, 8 AM $ 0.0368
-0.14%
$ 3.68 million $ 100,173
Jun 5, 7 AM $ 0.0368
+0.99%
$ 3.68 million $ 108,985
Jun 5, 6 AM $ 0.0365
-2.67%
$ 3.65 million $ 107,505
Jun 5, 5 AM $ 0.0375
-2.19%
$ 3.75 million $ 97,705
Jun 5, 4 AM $ 0.0383
+2.38%
$ 3.83 million $ 97,708
Jun 5, 3 AM $ 0.0374
+0.29%
$ 3.74 million $ 97,431
Jun 5, 2 AM $ 0.0373
-2.89%
$ 3.73 million $ 93,108
Jun 5, 1 AM $ 0.0384
+0.68%
$ 3.84 million $ 91,338
Jun 5, 12 AM $ 0.0382
-3.07%
$ 3.82 million $ 92,890
Jun 4, 11 PM $ 0.0394
-0.51%
$ 3.94 million $ 89,524
Jun 4, 10 PM $ 0.0396
+0.87%
$ 3.96 million $ 84,005
Jun 4, 9 PM $ 0.0392
-2.68%
$ 3.92 million $ 83,781
Jun 4, 8 PM $ 0.0403
+1.61%
$ 4.03 million $ 80,641
Jun 4, 7 PM $ 0.0397
-0.75%
$ 3.97 million $ 75,443
Jun 4, 6 PM $ 0.04
+0.10%
$ 4 million $ 73,611