The Wasted Lands Historical Data

WAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.04
+0.10%
$ 4 million $ 73,611
Jun 4, 5 PM $ 0.0399
+0.40%
$ 3.99 million $ 84,371
Jun 4, 4 PM $ 0.0398
-0.82%
$ 3.98 million $ 98,924
Jun 4, 3 PM $ 0.0401
+0.20%
$ 4.01 million $ 95,319
Jun 4, 2 PM $ 0.04
-1.62%
$ 4 million $ 100,758
Jun 4, 1 PM $ 0.0407
+1.42%
$ 4.07 million $ 114,533
Jun 4, 12 PM $ 0.0401
+0.70%
$ 4.01 million $ 120,419
Jun 4, 11 AM $ 0.0398
+0.71%
$ 3.98 million $ 121,467
Jun 4, 10 AM $ 0.0396
-1.10%
$ 3.96 million $ 128,366
Jun 4, 9 AM $ 0.0401
-0.50%
$ 4.01 million $ 153,364
Jun 4, 8 AM $ 0.0403
-1.08%
$ 4.03 million $ 153,260
Jun 4, 7 AM $ 0.0407
-3.51%
$ 4.07 million $ 150,456
Jun 4, 6 AM $ 0.0422
+0.52%
$ 4.22 million $ 154,149
Jun 4, 5 AM $ 0.042
+0.96%
$ 4.2 million $ 157,565
Jun 4, 4 AM $ 0.0416
-2.44%
$ 4.16 million $ 156,940
Jun 4, 3 AM $ 0.0426
+0.95%
$ 4.26 million $ 159,744
Jun 4, 2 AM $ 0.0422
+0.24%
$ 4.22 million $ 162,700
Jun 4, 1 AM $ 0.0421
-3.57%
$ 4.21 million $ 165,064
Jun 4, 12 AM $ 0.0437
-1.36%
$ 4.37 million $ 167,417
Jun 3, 11 PM $ 0.0443
-0.67%
$ 4.43 million $ 169,052
Jun 3, 10 PM $ 0.0446
-1.11%
$ 4.46 million $ 171,716
Jun 3, 9 PM $ 0.0451
+2.50%
$ 4.51 million $ 170,543
Jun 3, 8 PM $ 0.044
-0.09%
$ 4.4 million $ 167,396
Jun 3, 7 PM $ 0.044
-0.36%
$ 4.4 million $ 167,043
Jun 3, 6 PM $ 0.0442
-2.00%
$ 4.42 million $ 169,782
Jun 3, 5 PM $ 0.0451
-0.09%
$ 4.51 million $ 159,278
Jun 3, 4 PM $ 0.0451
-1.96%
$ 4.51 million $ 144,534
Jun 3, 3 PM $ 0.046
-3.85%
$ 4.6 million $ 141,967
Jun 3, 2 PM $ 0.0478
+0.72%
$ 4.78 million $ 164,198
Jun 3, 1 PM $ 0.0475
+1.58%
$ 4.75 million $ 169,962
Jun 3, 12 PM $ 0.0467
-0.64%
$ 4.67 million $ 163,049
Jun 3, 11 AM $ 0.047
-3.15%
$ 4.7 million $ 160,244
Jun 3, 10 AM $ 0.0486
+3.76%
$ 4.86 million $ 153,897
Jun 3, 9 AM $ 0.0468
-1.58%
$ 4.68 million $ 126,731
Jun 3, 8 AM $ 0.0476
+1.39%
$ 4.76 million $ 126,317
Jun 3, 7 AM $ 0.0469
-0.64%
$ 4.69 million $ 118,670
Jun 3, 6 AM $ 0.0472
-0.42%
$ 4.72 million $ 117,563
Jun 3, 5 AM $ 0.0474
-0.15%
$ 4.74 million $ 137,963
Jun 3, 4 AM $ 0.0475
+2.15%
$ 4.75 million $ 137,913
Jun 3, 3 AM $ 0.0465
-1.94%
$ 4.65 million $ 134,189
Jun 3, 2 AM $ 0.0474
-2.23%
$ 4.74 million $ 130,226
Jun 3, 1 AM $ 0.0485
-1.90%
$ 4.85 million $ 123,286
Jun 3, 12 AM $ 0.0494
-0.96%
$ 4.94 million $ 118,252
Jun 2, 11 PM $ 0.0497
+1.39%
$ 4.97 million $ 115,012
Jun 2, 10 PM $ 0.049
-1.92%
$ 4.9 million $ 112,267
Jun 2, 9 PM $ 0.05
-0.24%
$ 5 million $ 112,870
Jun 2, 8 PM $ 0.0501
+0.16%
$ 5.01 million $ 111,874
Jun 2, 7 PM $ 0.0501
-0.40%
$ 5.01 million $ 110,721
Jun 2, 6 PM $ 0.0503
-0.98%
$ 5.03 million $ 110,069
Jun 2, 5 PM $ 0.0508
-0.35%
$ 5.08 million $ 109,253