The Wasted Lands Historical Data

WAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0745
+0.84%
$ 7.45 million $ 724,767
Apr 18, 11 AM $ 0.0739
+0.54%
$ 7.39 million $ 685,923
Apr 18, 10 AM $ 0.0735
-0.27%
$ 7.35 million $ 664,097
Apr 18, 9 AM $ 0.0737
+0.52%
$ 7.37 million $ 648,071
Apr 18, 8 AM $ 0.0733
-0.93%
$ 7.33 million $ 648,085
Apr 18, 7 AM $ 0.074
+0.80%
$ 7.4 million $ 641,432
Apr 18, 6 AM $ 0.0734
+0.58%
$ 7.34 million $ 611,689
Apr 18, 5 AM $ 0.0731
+0.90%
$ 7.31 million $ 602,400
Apr 18, 4 AM $ 0.0724
+0.18%
$ 7.24 million $ 602,488
Apr 18, 3 AM $ 0.0723
+0.28%
$ 7.23 million $ 598,757
Apr 18, 2 AM $ 0.0721
+0.60%
$ 7.21 million $ 615,928
Apr 18, 1 AM $ 0.0717
-0.84%
$ 7.17 million $ 641,543
Apr 18, 12 AM $ 0.0723
-0.40%
$ 7.23 million $ 647,498
Apr 17, 11 PM $ 0.0726
-0.97%
$ 7.26 million $ 680,369
Apr 17, 10 PM $ 0.0733
-0.03%
$ 7.33 million $ 681,081
Apr 17, 9 PM $ 0.0733
+0.27%
$ 7.33 million $ 718,054
Apr 17, 8 PM $ 0.0731
-0.38%
$ 7.31 million $ 705,356
Apr 17, 7 PM $ 0.0734
-0.29%
$ 7.34 million $ 706,911
Apr 17, 6 PM $ 0.0736
-0.08%
$ 7.36 million $ 696,812
Apr 17, 5 PM $ 0.0737
-1.46%
$ 7.37 million $ 705,820
Apr 17, 4 PM $ 0.0746
+0.76%
$ 7.46 million $ 641,636
Apr 17, 3 PM $ 0.0741
-2.32%
$ 7.41 million $ 656,516
Apr 17, 2 PM $ 0.0758
-0.52%
$ 7.58 million $ 710,013
Apr 17, 1 PM $ 0.0762
+1.14%
$ 7.62 million $ 812,975
Apr 17, 12 PM $ 0.0754
+0.49%
$ 7.54 million $ 900,186
Apr 17, 11 AM $ 0.075
+0.90%
$ 7.5 million $ 1.05 million
Apr 17, 10 AM $ 0.0743
-1.31%
$ 7.43 million $ 1.27 million
Apr 17, 9 AM $ 0.0753
+0.12%
$ 7.53 million $ 1.64 million
Apr 17, 8 AM $ 0.0752
-0.40%
$ 7.52 million $ 2.4 million
Apr 17, 7 AM $ 0.0757
-0.68%
$ 7.57 million $ 2.91 million
Apr 17, 6 AM $ 0.0762
+1.60%
$ 7.62 million $ 2.96 million
Apr 17, 5 AM $ 0.075
-2.37%
$ 7.5 million $ 3.03 million
Apr 17, 4 AM $ 0.0768
+1.27%
$ 7.68 million $ 3.03 million
Apr 17, 3 AM $ 0.0758
+0.26%
$ 7.58 million $ 3.03 million
Apr 17, 2 AM $ 0.0756
-1.66%
$ 7.56 million $ 3.02 million
Apr 17, 1 AM $ 0.0769
+0.23%
$ 7.69 million $ 2.99 million
Apr 17, 12 AM $ 0.0767
-2.16%
$ 7.67 million $ 2.99 million
Apr 16, 11 PM $ 0.0784
+0.08%
$ 7.84 million $ 2.96 million
Apr 16, 10 PM $ 0.0783
-0.38%
$ 7.83 million $ 2.95 million
Apr 16, 9 PM $ 0.0786
-0.34%
$ 7.86 million $ 2.91 million
Apr 16, 8 PM $ 0.0789
-0.89%
$ 7.89 million $ 2.9 million
Apr 16, 7 PM $ 0.0796
+1.03%
$ 7.96 million $ 2.89 million
Apr 16, 6 PM $ 0.0788
+0.90%
$ 7.88 million $ 2.89 million
Apr 16, 5 PM $ 0.0781
+0.26%
$ 7.81 million $ 2.87 million
Apr 16, 4 PM $ 0.0779
-3.91%
$ 7.79 million $ 2.85 million
Apr 16, 3 PM $ 0.0811
+0.90%
$ 8.11 million $ 2.81 million
Apr 16, 2 PM $ 0.0804
-1.62%
$ 8.04 million $ 2.75 million
Apr 16, 1 PM $ 0.0817
-0.51%
$ 8.17 million $ 2.64 million
Apr 16, 12 PM $ 0.0821
-0.06%
$ 8.21 million $ 2.55 million
Apr 16, 11 AM $ 0.0821
-3.32%
$ 8.21 million $ 2.35 million