The Wasted Lands Historical Data

WAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0508
-0.35%
$ 5.08 million $ 109,253
Jun 2, 4 PM $ 0.0509
-0.66%
$ 5.09 million $ 112,531
Jun 2, 3 PM $ 0.0513
-4.61%
$ 5.13 million $ 111,491
Jun 2, 2 PM $ 0.0537
+1.93%
$ 5.37 million $ 83,866
Jun 2, 1 PM $ 0.0527
-0.11%
$ 5.27 million $ 63,862
Jun 2, 12 PM $ 0.0528
-0.38%
$ 5.28 million $ 64,632
Jun 2, 11 AM $ 0.053
-0.19%
$ 5.3 million $ 64,369
Jun 2, 10 AM $ 0.0531
+0.00%
$ 5.31 million $ 65,047
Jun 2, 9 AM $ 0.0531
-0.19%
$ 5.31 million $ 64,914
Jun 2, 8 AM $ 0.0532
-1.30%
$ 5.32 million $ 62,674
Jun 2, 7 AM $ 0.0539
-1.61%
$ 5.39 million $ 63,527
Jun 2, 6 AM $ 0.0548
-0.58%
$ 5.48 million $ 80,295
Jun 2, 5 AM $ 0.0551
-2.65%
$ 5.51 million $ 82,833
Jun 2, 4 AM $ 0.0566
-0.70%
$ 5.66 million $ 84,652
Jun 2, 3 AM $ 0.057
+0.53%
$ 5.7 million $ 89,796
Jun 2, 2 AM $ 0.0567
+0.96%
$ 5.67 million $ 100,417
Jun 2, 1 AM $ 0.0562
-1.06%
$ 5.62 million $ 113,248
Jun 2, 12 AM $ 0.0568
-0.44%
$ 5.68 million $ 121,730
Jun 1, 11 PM $ 0.057
-0.16%
$ 5.7 million $ 194,997
Jun 1, 10 PM $ 0.0571
+0.71%
$ 5.71 million $ 195,266
Jun 1, 9 PM $ 0.0567
-0.98%
$ 5.67 million $ 196,893
Jun 1, 8 PM $ 0.0573
+1.06%
$ 5.73 million $ 198,187
Jun 1, 7 PM $ 0.0567
+1.00%
$ 5.67 million $ 201,104
Jun 1, 6 PM $ 0.0561
+0.00%
$ 5.61 million $ 200,524
Jun 1, 5 PM $ 0.0561
+0.79%
$ 5.61 million $ 199,765
Jun 1, 4 PM $ 0.0557
+1.57%
$ 5.57 million $ 194,974
Jun 1, 3 PM $ 0.0548
+0.74%
$ 5.48 million $ 194,036
Jun 1, 2 PM $ 0.0543
+0.56%
$ 5.43 million $ 194,198
Jun 1, 1 PM $ 0.054
-1.28%
$ 5.4 million $ 194,354
Jun 1, 12 PM $ 0.0547
-1.21%
$ 5.47 million $ 196,561
Jun 1, 11 AM $ 0.0554
-0.95%
$ 5.54 million $ 196,912
Jun 1, 10 AM $ 0.056
-0.27%
$ 5.6 million $ 197,181
Jun 1, 9 AM $ 0.0561
+0.54%
$ 5.61 million $ 196,497
Jun 1, 8 AM $ 0.0558
-1.52%
$ 5.58 million $ 194,700
Jun 1, 7 AM $ 0.0567
-7.02%
$ 5.67 million $ 192,172
Jun 1, 6 AM $ 0.06
+8.46%
$ 6 million $ 170,027
Jun 1, 5 AM $ 0.0553
-2.18%
$ 5.53 million $ 141,288
Jun 1, 4 AM $ 0.0566
-1.34%
$ 5.66 million $ 138,369
Jun 1, 3 AM $ 0.0573
-2.60%
$ 5.73 million $ 131,555
Jun 1, 2 AM $ 0.0588
+2.62%
$ 5.88 million $ 121,608
Jun 1, 1 AM $ 0.0574
+0.17%
$ 5.74 million $ 107,602
Jun 1, 12 AM $ 0.0573
+1.96%
$ 5.73 million $ 96,822
May 31, 11 PM $ 0.0562
+0.21%
$ 5.62 million $ 24,540
May 31, 10 PM $ 0.0561
+0.32%
$ 5.61 million $ 23,659
May 31, 9 PM $ 0.0559
+1.18%
$ 5.59 million $ 20,880
May 31, 8 PM $ 0.0553
-1.69%
$ 5.53 million $ 19,592
May 31, 7 PM $ 0.0562
-0.35%
$ 5.62 million $ 17,451
May 31, 6 PM $ 0.0564
-0.35%
$ 5.64 million $ 15,404
May 31, 5 PM $ 0.0566
+0.53%
$ 5.66 million $ 15,606
May 31, 4 PM $ 0.0563
-0.58%
$ 5.63 million $ 15,437