The Wasted Lands Historical Data

WAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0821
-0.06%
$ 8.21 million $ 2.55 million
Apr 16, 11 AM $ 0.0821
-3.32%
$ 8.21 million $ 2.35 million
Apr 16, 10 AM $ 0.085
-5.12%
$ 8.5 million $ 2.12 million
Apr 16, 9 AM $ 0.0895
+13.17%
$ 8.95 million $ 1.75 million
Apr 16, 8 AM $ 0.08
+7.92%
$ 8 million $ 963,743
Apr 16, 7 AM $ 0.0741
-0.59%
$ 7.41 million $ 408,315
Apr 16, 6 AM $ 0.0745
+2.96%
$ 7.45 million $ 353,684
Apr 16, 5 AM $ 0.0724
+0.00%
$ 7.24 million $ 265,100
Apr 16, 4 AM $ 0.0724
-0.26%
$ 7.24 million $ 251,898
Apr 16, 3 AM $ 0.0726
+0.37%
$ 7.26 million $ 226,752
Apr 16, 2 AM $ 0.0723
+1.43%
$ 7.23 million $ 207,828
Apr 16, 1 AM $ 0.0713
+0.85%
$ 7.13 million $ 188,248
Apr 16, 12 AM $ 0.0707
+2.42%
$ 7.07 million $ 166,907
Apr 15, 11 PM $ 0.069
-0.39%
$ 6.9 million $ 133,657
Apr 15, 10 PM $ 0.0693
-0.46%
$ 6.93 million $ 130,687
Apr 15, 9 PM $ 0.0696
+0.14%
$ 6.96 million $ 132,448
Apr 15, 8 PM $ 0.0693
-0.40%
$ 6.93 million $ 131,398
Apr 15, 7 PM $ 0.0696
+0.40%
$ 6.96 million $ 126,216
Apr 15, 6 PM $ 0.0693
+1.46%
$ 6.93 million $ 120,736
Apr 15, 5 PM $ 0.0683
-0.15%
$ 6.83 million $ 121,480
Apr 15, 4 PM $ 0.0684
+0.60%
$ 6.84 million $ 118,025
Apr 15, 3 PM $ 0.068
-0.70%
$ 6.8 million $ 132,164
Apr 15, 2 PM $ 0.0685
-0.19%
$ 6.85 million $ 127,524
Apr 15, 1 PM $ 0.0686
+0.01%
$ 6.86 million $ 112,338
Apr 15, 12 PM $ 0.0686
+0.59%
$ 6.86 million $ 111,218
Apr 15, 11 AM $ 0.0682
+0.44%
$ 6.82 million $ 109,052
Apr 15, 10 AM $ 0.0679
+0.55%
$ 6.79 million $ 107,500
Apr 15, 9 AM $ 0.0675
-0.41%
$ 6.75 million $ 103,619
Apr 15, 8 AM $ 0.0678
+0.59%
$ 6.78 million $ 103,655
Apr 15, 7 AM $ 0.0674
-0.37%
$ 6.74 million $ 99,277
Apr 15, 6 AM $ 0.0676
+0.16%
$ 6.76 million $ 94,760
Apr 15, 5 AM $ 0.0675
-1.26%
$ 6.75 million $ 91,222
Apr 15, 4 AM $ 0.0684
+0.26%
$ 6.84 million $ 89,060
Apr 15, 3 AM $ 0.0682
+0.04%
$ 6.82 million $ 89,331
Apr 15, 2 AM $ 0.0682
-0.16%
$ 6.82 million $ 87,587
Apr 15, 1 AM $ 0.0683
+0.06%
$ 6.83 million $ 87,510
Apr 15, 12 AM $ 0.0683
+0.83%
$ 6.83 million $ 84,414
Apr 14, 11 PM $ 0.0677
-0.62%
$ 6.77 million $ 80,550
Apr 14, 10 PM $ 0.0681
+0.40%
$ 6.81 million $ 79,166
Apr 14, 9 PM $ 0.0678
+0.28%
$ 6.78 million $ 84,681
Apr 14, 8 PM $ 0.0677
-0.24%
$ 6.76 million $ 84,845
Apr 14, 7 PM $ 0.0678
+0.34%
$ 6.78 million $ 91,536
Apr 14, 6 PM $ 0.0676
-1.13%
$ 6.76 million $ 94,032
Apr 14, 5 PM $ 0.0683
-0.20%
$ 6.83 million $ 90,759
Apr 14, 4 PM $ 0.0685
-0.75%
$ 6.85 million $ 90,913
Apr 14, 3 PM $ 0.069
-0.40%
$ 6.9 million $ 86,856
Apr 14, 2 PM $ 0.0693
-0.46%
$ 6.93 million $ 70,381
Apr 14, 1 PM $ 0.0696
+0.81%
$ 6.96 million $ 70,198
Apr 14, 12 PM $ 0.0691
-0.93%
$ 6.91 million $ 64,863
Apr 14, 11 AM $ 0.0697
-0.21%
$ 6.97 million $ 67,423