The Wasted Lands Historical Data

WAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0794
-2.57%
$ 7.94 million $ 663,357
Feb 25, 10 PM $ 0.0815
-1.65%
$ 8.15 million $ 649,987
Feb 25, 9 PM $ 0.0828
-0.02%
$ 8.29 million $ 639,902
Feb 25, 8 PM $ 0.0829
+1.39%
$ 8.29 million $ 604,455
Feb 25, 7 PM $ 0.0818
-0.32%
$ 8.18 million $ 600,935
Feb 25, 6 PM $ 0.082
+1.61%
$ 8.21 million $ 600,468
Feb 25, 5 PM $ 0.0807
+1.37%
$ 8.07 million $ 583,710
Feb 25, 4 PM $ 0.0796
+0.90%
$ 7.96 million $ 573,925
Feb 25, 3 PM $ 0.0789
+0.78%
$ 7.89 million $ 561,862
Feb 25, 2 PM $ 0.0783
+1.86%
$ 7.83 million $ 525,392
Feb 25, 1 PM $ 0.0769
+0.23%
$ 7.69 million $ 507,704
Feb 25, 12 PM $ 0.0767
+1.39%
$ 7.67 million $ 518,126
Feb 25, 11 AM $ 0.0756
+0.28%
$ 7.57 million $ 515,500
Feb 25, 10 AM $ 0.0754
-0.29%
$ 7.54 million $ 508,025
Feb 25, 9 AM $ 0.0757
+0.76%
$ 7.57 million $ 505,406
Feb 25, 8 AM $ 0.0751
+1.27%
$ 7.51 million $ 501,612
Feb 25, 7 AM $ 0.0742
+0.88%
$ 7.42 million $ 496,194
Feb 25, 6 AM $ 0.0736
+0.01%
$ 7.36 million $ 500,549
Feb 25, 5 AM $ 0.0736
-1.28%
$ 7.36 million $ 494,884
Feb 25, 4 AM $ 0.0745
+0.07%
$ 7.45 million $ 495,858
Feb 25, 3 AM $ 0.0745
-1.18%
$ 7.45 million $ 496,719
Feb 25, 2 AM $ 0.0753
-0.44%
$ 7.53 million $ 508,500
Feb 25, 1 AM $ 0.0757
+3.87%
$ 7.57 million $ 496,454
Feb 25, 12 AM $ 0.0728
-0.19%
$ 7.29 million $ 493,425
Feb 24, 11 PM $ 0.073
+0.48%
$ 7.3 million $ 487,216
Feb 24, 10 PM $ 0.0726
+0.01%
$ 7.26 million $ 483,209
Feb 24, 9 PM $ 0.0726
-0.49%
$ 7.26 million $ 480,956
Feb 24, 8 PM $ 0.073
-0.16%
$ 7.3 million $ 482,415
Feb 24, 7 PM $ 0.0731
-0.19%
$ 7.31 million $ 477,660
Feb 24, 6 PM $ 0.0732
+0.56%
$ 7.33 million $ 477,972
Feb 24, 5 PM $ 0.0728
-0.78%
$ 7.28 million $ 498,824
Feb 24, 4 PM $ 0.0735
+0.93%
$ 7.35 million $ 493,316
Feb 24, 3 PM $ 0.0728
+0.79%
$ 7.28 million $ 499,279
Feb 24, 2 PM $ 0.0722
+0.81%
$ 7.22 million $ 497,394
Feb 24, 1 PM $ 0.0717
+0.18%
$ 7.17 million $ 491,785
Feb 24, 12 PM $ 0.0715
-0.46%
$ 7.15 million $ 473,090
Feb 24, 11 AM $ 0.0719
-0.04%
$ 7.19 million $ 475,553
Feb 24, 10 AM $ 0.0719
+0.10%
$ 7.19 million $ 482,075
Feb 24, 9 AM $ 0.0718
-0.43%
$ 7.18 million $ 481,739
Feb 24, 8 AM $ 0.0721
+0.56%
$ 7.21 million $ 494,379
Feb 24, 7 AM $ 0.0717
-0.11%
$ 7.17 million $ 500,004
Feb 24, 6 AM $ 0.0718
-0.48%
$ 7.18 million $ 492,470
Feb 24, 5 AM $ 0.0722
-0.19%
$ 7.22 million $ 500,913
Feb 24, 4 AM $ 0.0723
-0.32%
$ 7.23 million $ 491,209
Feb 24, 3 AM $ 0.0725
-1.12%
$ 7.25 million $ 474,792
Feb 24, 2 AM $ 0.0733
-0.38%
$ 7.33 million $ 471,923
Feb 24, 1 AM $ 0.0738
-0.35%
$ 7.38 million $ 499,699
Feb 24, 12 AM $ 0.0741
+0.57%
$ 7.41 million $ 586,134
Feb 23, 11 PM $ 0.0737
-0.61%
$ 7.37 million $ 585,782
Feb 23, 10 PM $ 0.0741
+0.52%
$ 7.41 million $ 584,170