The Wasted Lands Historical Data

WAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0737
-0.61%
$ 7.37 million $ 585,782
Feb 23, 10 PM $ 0.0741
+0.52%
$ 7.41 million $ 584,170
Feb 23, 9 PM $ 0.0738
+0.52%
$ 7.38 million $ 580,249
Feb 23, 8 PM $ 0.0734
+0.80%
$ 7.34 million $ 566,673
Feb 23, 7 PM $ 0.0728
-0.72%
$ 7.28 million $ 550,148
Feb 23, 6 PM $ 0.0736
+1.22%
$ 7.36 million $ 537,062
Feb 23, 5 PM $ 0.0727
-1.22%
$ 7.27 million $ 503,186
Feb 23, 4 PM $ 0.0736
-0.47%
$ 7.36 million $ 478,240
Feb 23, 3 PM $ 0.074
-1.18%
$ 7.4 million $ 452,291
Feb 23, 2 PM $ 0.0748
-0.28%
$ 7.48 million $ 429,068
Feb 23, 1 PM $ 0.0751
-0.77%
$ 7.5 million $ 407,386
Feb 23, 12 PM $ 0.0756
+1.06%
$ 7.56 million $ 408,821
Feb 23, 11 AM $ 0.0748
+0.21%
$ 7.48 million $ 409,034
Feb 23, 10 AM $ 0.0747
-0.07%
$ 7.47 million $ 404,751
Feb 23, 9 AM $ 0.0747
+2.02%
$ 7.47 million $ 401,379
Feb 23, 8 AM $ 0.0732
-0.48%
$ 7.33 million $ 386,569
Feb 23, 7 AM $ 0.0736
-0.33%
$ 7.36 million $ 377,856
Feb 23, 6 AM $ 0.0738
+1.33%
$ 7.38 million $ 371,216
Feb 23, 5 AM $ 0.073
+0.84%
$ 7.3 million $ 361,605
Feb 23, 4 AM $ 0.0724
-0.23%
$ 7.24 million $ 357,962
Feb 23, 3 AM $ 0.0725
+0.21%
$ 7.25 million $ 360,098
Feb 23, 2 AM $ 0.0724
+0.77%
$ 7.24 million $ 353,262
Feb 23, 1 AM $ 0.0718
-5.16%
$ 7.18 million $ 348,660
Feb 23, 12 AM $ 0.0757
-1.29%
$ 7.58 million $ 215,341
Feb 22, 11 PM $ 0.0767
-0.14%
$ 7.67 million $ 214,292
Feb 22, 10 PM $ 0.0769
+0.25%
$ 7.68 million $ 213,788
Feb 22, 9 PM $ 0.0767
+0.83%
$ 7.67 million $ 213,750
Feb 22, 8 PM $ 0.076
-0.50%
$ 7.6 million $ 216,656
Feb 22, 7 PM $ 0.0764
-0.26%
$ 7.64 million $ 219,889
Feb 22, 6 PM $ 0.0766
-0.20%
$ 7.66 million $ 220,169
Feb 22, 5 PM $ 0.0767
+0.01%
$ 7.67 million $ 220,627
Feb 22, 4 PM $ 0.0767
-0.09%
$ 7.67 million $ 221,003
Feb 22, 3 PM $ 0.0768
+0.47%
$ 7.68 million $ 225,481
Feb 22, 2 PM $ 0.0764
-0.31%
$ 7.64 million $ 216,365
Feb 22, 1 PM $ 0.0766
-0.98%
$ 7.66 million $ 222,327
Feb 22, 12 PM $ 0.0774
-1.04%
$ 7.74 million $ 216,948
Feb 22, 11 AM $ 0.0782
+0.41%
$ 7.82 million $ 208,065
Feb 22, 10 AM $ 0.0779
+0.10%
$ 7.79 million $ 206,024
Feb 22, 9 AM $ 0.0778
+0.84%
$ 7.78 million $ 204,368
Feb 22, 8 AM $ 0.0772
-0.55%
$ 7.72 million $ 213,142
Feb 22, 7 AM $ 0.0776
-0.08%
$ 7.76 million $ 209,819
Feb 22, 6 AM $ 0.0776
+0.00%
$ 7.76 million $ 203,837
Feb 22, 5 AM $ 0.0776
-0.05%
$ 7.76 million $ 197,458
Feb 22, 4 AM $ 0.0777
+0.04%
$ 7.77 million $ 194,860
Feb 22, 3 AM $ 0.0777
-0.64%
$ 7.77 million $ 190,758
Feb 22, 2 AM $ 0.0782
-1.01%
$ 7.82 million $ 189,932
Feb 22, 1 AM $ 0.079
-0.54%
$ 7.89 million $ 157,924
Feb 22, 12 AM $ 0.0794
-0.91%
$ 7.94 million $ 156,924
Feb 21, 11 PM $ 0.0801
+0.33%
$ 8.01 million $ 154,222
Feb 21, 10 PM $ 0.0799
-0.91%
$ 7.99 million $ 155,936