The Wasted Lands Historical Data

WAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0799
-0.91%
$ 7.99 million $ 155,936
Feb 21, 9 PM $ 0.0806
+0.69%
$ 8.06 million $ 159,268
Feb 21, 8 PM $ 0.08
-0.76%
$ 8.02 million $ 162,812
Feb 21, 7 PM $ 0.0806
+0.09%
$ 8.06 million $ 171,697
Feb 21, 6 PM $ 0.0805
+0.45%
$ 8.05 million $ 183,955
Feb 21, 5 PM $ 0.0802
-0.02%
$ 8.02 million $ 226,638
Feb 21, 4 PM $ 0.0802
-0.96%
$ 8.02 million $ 268,981
Feb 21, 3 PM $ 0.0809
-0.30%
$ 8.09 million $ 309,656
Feb 21, 2 PM $ 0.0811
-0.53%
$ 8.12 million $ 407,637
Feb 21, 1 PM $ 0.0817
+0.68%
$ 8.17 million $ 419,024
Feb 21, 12 PM $ 0.0811
-0.54%
$ 8.11 million $ 436,438
Feb 21, 11 AM $ 0.0815
-0.01%
$ 8.15 million $ 445,126
Feb 21, 10 AM $ 0.0815
-0.06%
$ 8.15 million $ 463,443
Feb 21, 9 AM $ 0.0816
+0.75%
$ 8.16 million $ 484,792
Feb 21, 8 AM $ 0.081
+0.11%
$ 8.1 million $ 520,537
Feb 21, 7 AM $ 0.0809
+0.32%
$ 8.09 million $ 548,900
Feb 21, 6 AM $ 0.0806
-0.32%
$ 8.06 million $ 572,814
Feb 21, 5 AM $ 0.0809
-0.05%
$ 8.09 million $ 588,561
Feb 21, 4 AM $ 0.0809
+0.20%
$ 8.09 million $ 598,698
Feb 21, 3 AM $ 0.0808
-0.52%
$ 8.08 million $ 603,651
Feb 21, 2 AM $ 0.0812
-0.10%
$ 8.12 million $ 607,678
Feb 21, 1 AM $ 0.0813
+0.43%
$ 8.13 million $ 617,493
Feb 21, 12 AM $ 0.0809
-0.45%
$ 8.1 million $ 618,806
Feb 20, 11 PM $ 0.0813
+0.18%
$ 8.13 million $ 626,659
Feb 20, 10 PM $ 0.0811
+0.00%
$ 8.11 million $ 633,686
Feb 20, 9 PM $ 0.0811
+0.32%
$ 8.11 million $ 635,359
Feb 20, 8 PM $ 0.0808
-0.19%
$ 8.08 million $ 630,848
Feb 20, 7 PM $ 0.081
-0.55%
$ 8.1 million $ 634,667
Feb 20, 6 PM $ 0.0814
+0.01%
$ 8.14 million $ 637,273
Feb 20, 5 PM $ 0.0814
+0.01%
$ 8.14 million $ 606,434
Feb 20, 4 PM $ 0.0813
-0.07%
$ 8.13 million $ 586,772
Feb 20, 3 PM $ 0.0814
+1.02%
$ 8.14 million $ 568,826
Feb 20, 2 PM $ 0.0806
+1.19%
$ 8.06 million $ 495,373
Feb 20, 1 PM $ 0.0797
-2.44%
$ 7.96 million $ 504,738
Feb 20, 12 PM $ 0.0817
-0.35%
$ 8.17 million $ 510,799
Feb 20, 11 AM $ 0.0819
-0.73%
$ 8.2 million $ 509,128
Feb 20, 10 AM $ 0.0825
-0.31%
$ 8.26 million $ 492,011
Feb 20, 9 AM $ 0.0828
+0.93%
$ 8.28 million $ 479,765
Feb 20, 8 AM $ 0.082
+0.24%
$ 8.21 million $ 452,502
Feb 20, 7 AM $ 0.0819
+0.34%
$ 8.19 million $ 441,889
Feb 20, 6 AM $ 0.0816
+0.93%
$ 8.16 million $ 427,570
Feb 20, 5 AM $ 0.0808
+0.39%
$ 8.08 million $ 415,767
Feb 20, 4 AM $ 0.0805
-0.36%
$ 8.05 million $ 415,852
Feb 20, 3 AM $ 0.0808
+0.25%
$ 8.08 million $ 417,268
Feb 20, 2 AM $ 0.0806
+0.41%
$ 8.06 million $ 417,601
Feb 20, 1 AM $ 0.0803
+0.32%
$ 8.04 million $ 413,161
Feb 20, 12 AM $ 0.08
+0.81%
$ 8 million $ 428,844
Feb 19, 11 PM $ 0.0794
+1.25%
$ 7.93 million $ 429,098
Feb 19, 10 PM $ 0.0784
+0.13%
$ 7.84 million $ 426,521
Feb 19, 9 PM $ 0.0783
-0.25%
$ 7.83 million $ 426,158