The Wasted Lands Historical Data

WAL Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0601
+0.82%
$ 6.01 million $ 55,768
May 29, 1 PM $ 0.0596
+0.24%
$ 5.96 million $ 60,921
May 29, 12 PM $ 0.0595
-0.15%
$ 5.95 million $ 58,736
May 29, 11 AM $ 0.0596
-0.68%
$ 5.96 million $ 56,144
May 29, 10 AM $ 0.06
-1.04%
$ 6 million $ 55,528
May 29, 9 AM $ 0.0606
+0.00%
$ 6.06 million $ 53,639
May 29, 8 AM $ 0.0606
-0.25%
$ 6.06 million $ 51,397
May 29, 7 AM $ 0.0608
+0.13%
$ 6.08 million $ 50,482
May 29, 6 AM $ 0.0607
+0.15%
$ 6.07 million $ 49,744
May 29, 5 AM $ 0.0606
-0.53%
$ 6.06 million $ 47,262
May 29, 4 AM $ 0.0609
+0.40%
$ 6.09 million $ 43,731
May 29, 3 AM $ 0.0607
-0.23%
$ 6.07 million $ 43,620
May 29, 2 AM $ 0.0608
-1.94%
$ 6.08 million $ 42,904
May 29, 1 AM $ 0.062
-0.16%
$ 6.2 million $ 40,051
May 29, 12 AM $ 0.0621
+1.02%
$ 6.21 million $ 38,707
May 28, 11 PM $ 0.0615
-0.05%
$ 6.15 million $ 38,600
May 28, 10 PM $ 0.0615
+0.05%
$ 6.15 million $ 37,082
May 28, 9 PM $ 0.0615
+0.28%
$ 6.15 million $ 37,409
May 28, 8 PM $ 0.0613
+0.03%
$ 6.13 million $ 36,812
May 28, 7 PM $ 0.0613
+0.46%
$ 6.13 million $ 32,223
May 28, 6 PM $ 0.061
+0.03%
$ 6.1 million $ 28,209
May 28, 5 PM $ 0.061
+0.78%
$ 6.1 million $ 27,707
May 28, 4 PM $ 0.0605
+3.24%
$ 6.05 million $ 28,629
May 28, 3 PM $ 0.0586
-1.53%
$ 5.86 million $ 29,462
May 28, 2 PM $ 0.0595
+0.93%
$ 5.95 million $ 28,838
May 28, 1 PM $ 0.0589
+0.07%
$ 5.89 million $ 24,423
May 28, 12 PM $ 0.0589
+0.10%
$ 5.89 million $ 23,347
May 28, 11 AM $ 0.0588
+0.34%
$ 5.88 million $ 24,594
May 28, 10 AM $ 0.0586
-0.95%
$ 5.86 million $ 24,581
May 28, 9 AM $ 0.0592
+1.13%
$ 5.92 million $ 24,536
May 28, 8 AM $ 0.0585
-0.85%
$ 5.85 million $ 23,450
May 28, 7 AM $ 0.059
+0.92%
$ 5.9 million $ 23,781
May 28, 6 AM $ 0.0585
+0.10%
$ 5.85 million $ 23,987
May 28, 5 AM $ 0.0584
-0.95%
$ 5.84 million $ 23,445
May 28, 4 AM $ 0.059
+0.27%
$ 5.9 million $ 22,830
May 28, 3 AM $ 0.0588
-3.59%
$ 5.88 million $ 22,157
May 28, 2 AM $ 0.061
+0.33%
$ 6.1 million $ 24,649
May 28, 1 AM $ 0.0608
-0.65%
$ 6.08 million $ 25,287
May 28, 12 AM $ 0.0612
-0.29%
$ 6.12 million $ 25,068
May 27, 11 PM $ 0.0614
-0.52%
$ 6.14 million $ 23,839
May 27, 10 PM $ 0.0617
+0.00%
$ 6.17 million $ 23,113
May 27, 9 PM $ 0.0617
-2.53%
$ 6.17 million $ 21,395
May 27, 8 PM $ 0.0633
+0.64%
$ 6.33 million $ 21,420
May 27, 7 PM $ 0.0629
-0.32%
$ 6.29 million $ 21,084
May 27, 6 PM $ 0.0631
+0.80%
$ 6.31 million $ 20,236
May 27, 5 PM $ 0.0626
-1.73%
$ 6.26 million $ 21,325
May 27, 4 PM $ 0.0637
-0.47%
$ 6.37 million $ 19,773
May 27, 3 PM $ 0.064
+1.11%
$ 6.4 million $ 18,890
May 27, 2 PM $ 0.0633
-0.47%
$ 6.33 million $ 18,701
May 27, 1 PM $ 0.0636
-0.78%
$ 6.36 million $ 17,670