The Wasted Lands Historical Data

WAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0708
-0.42%
$ 7.08 million $ 170,192
Apr 12, 9 AM $ 0.0711
+0.00%
$ 7.11 million $ 175,531
Apr 12, 8 AM $ 0.0711
-0.31%
$ 7.11 million $ 177,117
Apr 12, 7 AM $ 0.0713
-0.24%
$ 7.13 million $ 182,954
Apr 12, 6 AM $ 0.0715
-0.15%
$ 7.15 million $ 192,862
Apr 12, 5 AM $ 0.0716
+0.11%
$ 7.16 million $ 196,748
Apr 12, 4 AM $ 0.0715
-0.39%
$ 7.15 million $ 190,924
Apr 12, 3 AM $ 0.0718
-0.03%
$ 7.18 million $ 191,117
Apr 12, 2 AM $ 0.0718
+0.70%
$ 7.18 million $ 195,064
Apr 12, 1 AM $ 0.0713
-2.70%
$ 7.13 million $ 191,443
Apr 12, 12 AM $ 0.0733
+0.14%
$ 7.33 million $ 191,671
Apr 11, 11 PM $ 0.0732
-1.35%
$ 7.32 million $ 209,187
Apr 11, 10 PM $ 0.0742
-0.93%
$ 7.42 million $ 221,517
Apr 11, 9 PM $ 0.0749
+1.61%
$ 7.49 million $ 232,161
Apr 11, 8 PM $ 0.0737
+0.01%
$ 7.37 million $ 215,655
Apr 11, 7 PM $ 0.0737
+1.04%
$ 7.37 million $ 218,504
Apr 11, 6 PM $ 0.0729
+0.47%
$ 7.29 million $ 247,911
Apr 11, 5 PM $ 0.0726
-0.44%
$ 7.26 million $ 774,327
Apr 11, 4 PM $ 0.0729
+1.00%
$ 7.29 million $ 775,476
Apr 11, 3 PM $ 0.0721
-0.54%
$ 7.21 million $ 781,320
Apr 11, 2 PM $ 0.0726
+0.76%
$ 7.26 million $ 785,454
Apr 11, 1 PM $ 0.072
-0.48%
$ 7.2 million $ 789,544
Apr 11, 12 PM $ 0.0724
-0.36%
$ 7.24 million $ 791,822
Apr 11, 11 AM $ 0.0727
-0.55%
$ 7.26 million $ 798,216
Apr 11, 10 AM $ 0.0731
+0.33%
$ 7.3 million $ 797,835
Apr 11, 9 AM $ 0.0728
-0.12%
$ 7.28 million $ 794,281
Apr 11, 8 AM $ 0.0729
-0.42%
$ 7.29 million $ 816,596
Apr 11, 7 AM $ 0.0732
+0.55%
$ 7.32 million $ 815,979
Apr 11, 6 AM $ 0.0728
-0.55%
$ 7.28 million $ 808,460
Apr 11, 5 AM $ 0.0732
-0.54%
$ 7.32 million $ 805,104
Apr 11, 4 AM $ 0.0736
+0.16%
$ 7.36 million $ 809,109
Apr 11, 3 AM $ 0.0735
-0.54%
$ 7.35 million $ 809,794
Apr 11, 2 AM $ 0.0739
-0.40%
$ 7.39 million $ 805,653
Apr 11, 1 AM $ 0.0742
-0.86%
$ 7.42 million $ 801,193
Apr 11, 12 AM $ 0.0748
-1.89%
$ 7.48 million $ 795,512
Apr 10, 11 PM $ 0.0763
+0.11%
$ 7.63 million $ 780,273
Apr 10, 10 PM $ 0.0762
-0.42%
$ 7.62 million $ 774,570
Apr 10, 9 PM $ 0.0765
-1.42%
$ 7.65 million $ 766,824
Apr 10, 8 PM $ 0.0776
+0.36%
$ 7.76 million $ 762,832
Apr 10, 7 PM $ 0.0773
-3.96%
$ 7.73 million $ 758,474
Apr 10, 6 PM $ 0.0802
+9.43%
$ 8.02 million $ 734,359
Apr 10, 5 PM $ 0.0733
+0.36%
$ 7.33 million $ 203,781
Apr 10, 4 PM $ 0.073
-0.38%
$ 7.3 million $ 209,899
Apr 10, 3 PM $ 0.0733
+0.38%
$ 7.33 million $ 210,187
Apr 10, 2 PM $ 0.073
+0.83%
$ 7.3 million $ 206,274
Apr 10, 1 PM $ 0.0724
+0.35%
$ 7.24 million $ 197,718
Apr 10, 12 PM $ 0.0722
+0.21%
$ 7.22 million $ 201,517
Apr 10, 11 AM $ 0.072
+0.17%
$ 7.2 million $ 197,993
Apr 10, 10 AM $ 0.0719
-0.72%
$ 7.19 million $ 197,925
Apr 10, 9 AM $ 0.0724
+0.96%
$ 7.24 million $ 199,080