The Wasted Lands Historical Data

WAL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0719
-0.72%
$ 7.19 million $ 197,925
Apr 10, 9 AM $ 0.0724
+0.96%
$ 7.24 million $ 199,080
Apr 10, 8 AM $ 0.0717
-0.13%
$ 7.17 million $ 171,501
Apr 10, 7 AM $ 0.0718
-0.28%
$ 7.18 million $ 174,646
Apr 10, 6 AM $ 0.072
-0.66%
$ 7.2 million $ 175,503
Apr 10, 5 AM $ 0.0725
-0.03%
$ 7.25 million $ 172,802
Apr 10, 4 AM $ 0.0725
+0.69%
$ 7.25 million $ 169,917
Apr 10, 3 AM $ 0.072
-0.55%
$ 7.2 million $ 170,113
Apr 10, 2 AM $ 0.0724
+0.61%
$ 7.24 million $ 170,474
Apr 10, 1 AM $ 0.072
-0.08%
$ 7.2 million $ 172,749
Apr 10, 12 AM $ 0.072
-0.58%
$ 7.2 million $ 170,284
Apr 9, 11 PM $ 0.0724
-0.79%
$ 7.24 million $ 167,626
Apr 9, 10 PM $ 0.073
-0.27%
$ 7.3 million $ 165,658
Apr 9, 9 PM $ 0.0732
+0.38%
$ 7.32 million $ 161,142
Apr 9, 8 PM $ 0.0729
+0.16%
$ 7.29 million $ 160,859
Apr 9, 7 PM $ 0.0728
+0.25%
$ 7.28 million $ 159,047
Apr 9, 6 PM $ 0.0726
-0.82%
$ 7.26 million $ 159,195
Apr 9, 5 PM $ 0.0732
+0.30%
$ 7.32 million $ 152,834
Apr 9, 4 PM $ 0.073
-0.14%
$ 7.3 million $ 147,359
Apr 9, 3 PM $ 0.0731
+1.11%
$ 7.31 million $ 137,537
Apr 9, 2 PM $ 0.0723
+0.46%
$ 7.23 million $ 127,000
Apr 9, 1 PM $ 0.072
-0.18%
$ 7.2 million $ 130,171
Apr 9, 12 PM $ 0.0721
+0.14%
$ 7.21 million $ 130,377
Apr 9, 11 AM $ 0.072
-0.69%
$ 7.2 million $ 127,706
Apr 9, 10 AM $ 0.0725
-0.69%
$ 7.25 million $ 131,381
Apr 9, 9 AM $ 0.073
+0.69%
$ 7.3 million $ 130,368
Apr 9, 8 AM $ 0.0725
+0.83%
$ 7.25 million $ 126,750
Apr 9, 7 AM $ 0.0719
-0.83%
$ 7.19 million $ 118,236
Apr 9, 6 AM $ 0.0725
+0.67%
$ 7.25 million $ 116,465
Apr 9, 5 AM $ 0.072
+0.00%
$ 7.2 million $ 117,199
Apr 9, 4 AM $ 0.072
-0.06%
$ 7.2 million $ 114,960
Apr 9, 3 AM $ 0.0721
-0.08%
$ 7.21 million $ 115,486
Apr 9, 2 AM $ 0.0721
+0.56%
$ 7.21 million $ 116,773
Apr 9, 1 AM $ 0.0717
-0.69%
$ 7.17 million $ 128,713
Apr 9, 12 AM $ 0.0722
-0.41%
$ 7.22 million $ 138,148
Apr 8, 11 PM $ 0.0725
-0.52%
$ 7.25 million $ 146,275
Apr 8, 10 PM $ 0.0729
-0.92%
$ 7.29 million $ 154,492
Apr 8, 9 PM $ 0.0736
+0.91%
$ 7.36 million $ 168,959
Apr 8, 8 PM $ 0.0729
-0.27%
$ 7.29 million $ 173,235
Apr 8, 7 PM $ 0.0731
-0.11%
$ 7.31 million $ 174,937
Apr 8, 6 PM $ 0.0732
-1.11%
$ 7.32 million $ 173,043
Apr 8, 5 PM $ 0.074
+0.11%
$ 7.4 million $ 168,238
Apr 8, 4 PM $ 0.0739
+0.03%
$ 7.39 million $ 169,440
Apr 8, 3 PM $ 0.0739
+0.85%
$ 7.39 million $ 169,077
Apr 8, 2 PM $ 0.0733
-2.01%
$ 7.33 million $ 180,031
Apr 8, 1 PM $ 0.0748
+0.40%
$ 7.48 million $ 177,724
Apr 8, 12 PM $ 0.0745
-0.52%
$ 7.45 million $ 177,568
Apr 8, 11 AM $ 0.0749
+0.66%
$ 7.49 million $ 186,514
Apr 8, 10 AM $ 0.0744
-0.56%
$ 7.44 million $ 187,788
Apr 8, 9 AM $ 0.0748
-0.11%
$ 7.48 million $ 199,549