The Wasted Lands Historical Data

WAL Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0636
-0.78%
$ 6.36 million $ 17,670
May 27, 12 PM $ 0.0641
+0.79%
$ 6.41 million $ 20,719
May 27, 11 AM $ 0.0636
-0.13%
$ 6.36 million $ 22,105
May 27, 10 AM $ 0.0637
+0.60%
$ 6.37 million $ 21,487
May 27, 9 AM $ 0.0633
-0.31%
$ 6.33 million $ 25,224
May 27, 8 AM $ 0.0635
-0.49%
$ 6.35 million $ 26,304
May 27, 7 AM $ 0.0638
-0.31%
$ 6.38 million $ 36,857
May 27, 6 AM $ 0.064
-0.42%
$ 6.4 million $ 37,737
May 27, 5 AM $ 0.0643
-0.96%
$ 6.43 million $ 37,597
May 27, 4 AM $ 0.0649
+1.28%
$ 6.49 million $ 37,599
May 27, 3 AM $ 0.0641
+0.75%
$ 6.41 million $ 37,191
May 27, 2 AM $ 0.0636
-0.13%
$ 6.36 million $ 34,833
May 27, 1 AM $ 0.0637
-0.33%
$ 6.37 million $ 35,702
May 27, 12 AM $ 0.0639
+0.33%
$ 6.39 million $ 35,810
May 26, 11 PM $ 0.0637
+0.32%
$ 6.37 million $ 35,977
May 26, 10 PM $ 0.0635
-0.14%
$ 6.35 million $ 35,672
May 26, 9 PM $ 0.0636
-0.33%
$ 6.36 million $ 36,451
May 26, 8 PM $ 0.0638
+0.47%
$ 6.38 million $ 37,094
May 26, 7 PM $ 0.0635
-0.17%
$ 6.35 million $ 37,688
May 26, 6 PM $ 0.0636
+0.14%
$ 6.36 million $ 38,366
May 26, 5 PM $ 0.0635
-1.24%
$ 6.35 million $ 37,637
May 26, 4 PM $ 0.0643
+0.00%
$ 6.43 million $ 40,343
May 26, 3 PM $ 0.0643
-1.23%
$ 6.43 million $ 40,124
May 26, 2 PM $ 0.0651
-0.15%
$ 6.51 million $ 40,054
May 26, 1 PM $ 0.0652
-0.61%
$ 6.52 million $ 40,200
May 26, 12 PM $ 0.0656
+0.31%
$ 6.56 million $ 37,566
May 26, 11 AM $ 0.0654
+0.29%
$ 6.54 million $ 34,418
May 26, 10 AM $ 0.0652
+2.05%
$ 6.52 million $ 35,224
May 26, 9 AM $ 0.0639
-0.31%
$ 6.39 million $ 32,048
May 26, 8 AM $ 0.0641
-0.47%
$ 6.41 million $ 30,944
May 26, 7 AM $ 0.0644
-0.74%
$ 6.44 million $ 19,860
May 26, 6 AM $ 0.0649
-0.31%
$ 6.49 million $ 18,386
May 26, 5 AM $ 0.0651
+0.32%
$ 6.51 million $ 18,513
May 26, 4 AM $ 0.065
+0.70%
$ 6.5 million $ 18,557
May 26, 3 AM $ 0.0646
-0.08%
$ 6.46 million $ 18,294
May 26, 2 AM $ 0.0646
-0.46%
$ 6.46 million $ 17,328
May 26, 1 AM $ 0.0649
+0.00%
$ 6.49 million $ 15,572
May 26, 12 AM $ 0.0649
-0.54%
$ 6.49 million $ 15,715
May 25, 11 PM $ 0.0653
+0.08%
$ 6.53 million $ 16,368
May 25, 10 PM $ 0.0652
-0.91%
$ 6.52 million $ 16,587
May 25, 9 PM $ 0.0658
-0.15%
$ 6.58 million $ 20,532
May 25, 8 PM $ 0.0659
-0.60%
$ 6.59 million $ 20,453
May 25, 7 PM $ 0.0663
-0.15%
$ 6.63 million $ 20,810
May 25, 6 PM $ 0.0664
-0.15%
$ 6.64 million $ 20,164
May 25, 5 PM $ 0.0665
-0.45%
$ 6.65 million $ 19,832
May 25, 4 PM $ 0.0668
+0.91%
$ 6.68 million $ 16,818
May 25, 3 PM $ 0.0662
-0.27%
$ 6.62 million $ 16,175
May 25, 2 PM $ 0.0664
+0.76%
$ 6.64 million $ 15,786
May 25, 1 PM $ 0.0659
+0.12%
$ 6.59 million $ 16,600
May 25, 12 PM $ 0.0658
+0.27%
$ 6.58 million $ 16,183