The Wasted Lands Historical Data

WAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0783
-0.25%
$ 7.83 million $ 426,158
Feb 19, 8 PM $ 0.0785
+0.58%
$ 7.85 million $ 437,417
Feb 19, 7 PM $ 0.078
-0.50%
$ 7.8 million $ 429,939
Feb 19, 6 PM $ 0.0784
+1.80%
$ 7.84 million $ 433,836
Feb 19, 5 PM $ 0.0771
-0.50%
$ 7.71 million $ 442,775
Feb 19, 4 PM $ 0.0775
-0.39%
$ 7.75 million $ 427,567
Feb 19, 3 PM $ 0.0778
-0.45%
$ 7.78 million $ 416,209
Feb 19, 2 PM $ 0.0782
+0.63%
$ 7.82 million $ 407,748
Feb 19, 1 PM $ 0.0777
-1.47%
$ 7.77 million $ 405,419
Feb 19, 12 PM $ 0.0789
-0.14%
$ 7.89 million $ 390,231
Feb 19, 11 AM $ 0.079
-0.05%
$ 7.9 million $ 390,251
Feb 19, 10 AM $ 0.079
+0.04%
$ 7.9 million $ 390,724
Feb 19, 9 AM $ 0.079
+0.39%
$ 7.9 million $ 381,530
Feb 19, 8 AM $ 0.0786
-1.72%
$ 7.86 million $ 363,683
Feb 19, 7 AM $ 0.08
-0.25%
$ 8 million $ 346,922
Feb 19, 6 AM $ 0.0802
+0.35%
$ 8.02 million $ 337,048
Feb 19, 5 AM $ 0.0799
+0.45%
$ 7.99 million $ 334,098
Feb 19, 4 AM $ 0.0796
-0.48%
$ 7.96 million $ 327,000
Feb 19, 3 AM $ 0.08
-0.36%
$ 8 million $ 315,844
Feb 19, 2 AM $ 0.0803
+0.09%
$ 8.03 million $ 302,470
Feb 19, 1 AM $ 0.0802
+0.59%
$ 8.02 million $ 293,185
Feb 19, 12 AM $ 0.0797
-0.86%
$ 7.97 million $ 274,812
Feb 18, 11 PM $ 0.0803
-0.40%
$ 8.03 million $ 265,015
Feb 18, 10 PM $ 0.0806
+0.26%
$ 8.06 million $ 258,489
Feb 18, 9 PM $ 0.0805
-0.26%
$ 8.04 million $ 253,191
Feb 18, 8 PM $ 0.0807
+0.22%
$ 8.07 million $ 240,927
Feb 18, 7 PM $ 0.0805
-0.53%
$ 8.05 million $ 230,456
Feb 18, 6 PM $ 0.0809
-1.44%
$ 8.1 million $ 216,074
Feb 18, 5 PM $ 0.0822
-0.46%
$ 8.21 million $ 194,273
Feb 18, 4 PM $ 0.0826
-1.23%
$ 8.26 million $ 188,856
Feb 18, 3 PM $ 0.0837
+0.97%
$ 8.37 million $ 189,757
Feb 18, 2 PM $ 0.0829
+0.11%
$ 8.29 million $ 177,421
Feb 18, 1 PM $ 0.0828
-1.26%
$ 8.28 million $ 167,191
Feb 18, 12 PM $ 0.0838
-0.91%
$ 8.38 million $ 181,343
Feb 18, 11 AM $ 0.0846
-0.19%
$ 8.46 million $ 255,258
Feb 18, 10 AM $ 0.0848
+0.07%
$ 8.48 million $ 281,860
Feb 18, 9 AM $ 0.0847
-0.28%
$ 8.47 million $ 286,190
Feb 18, 8 AM $ 0.085
+0.68%
$ 8.5 million $ 309,884
Feb 18, 7 AM $ 0.0844
+0.44%
$ 8.44 million $ 313,830
Feb 18, 6 AM $ 0.084
-0.31%
$ 8.4 million $ 317,744
Feb 18, 5 AM $ 0.0843
-0.09%
$ 8.43 million $ 319,382
Feb 18, 4 AM $ 0.0844
+0.13%
$ 8.44 million $ 327,315
Feb 18, 3 AM $ 0.0843
+0.14%
$ 8.43 million $ 336,075
Feb 18, 2 AM $ 0.0841
+1.09%
$ 8.41 million $ 343,922
Feb 18, 1 AM $ 0.0832
-0.79%
$ 8.32 million $ 354,772
Feb 18, 12 AM $ 0.0839
-1.01%
$ 8.39 million $ 358,817
Feb 17, 11 PM $ 0.0847
+0.13%
$ 8.47 million $ 361,338
Feb 17, 10 PM $ 0.0846
-0.05%
$ 8.46 million $ 367,346
Feb 17, 9 PM $ 0.0847
+0.18%
$ 8.47 million $ 371,822
Feb 17, 8 PM $ 0.0845
-0.22%
$ 8.45 million $ 379,498