The Wasted Lands Historical Data

WAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0253
+0.00%
$ 2.53 million $ 66,917
Aug 7, 3 AM $ 0.0253
-0.39%
$ 2.53 million $ 66,641
Aug 7, 2 AM $ 0.0254
+0.00%
$ 2.54 million $ 66,338
Aug 7, 1 AM $ 0.0254
-0.51%
$ 2.54 million $ 65,844
Aug 7, 12 AM $ 0.0256
+0.59%
$ 2.56 million $ 65,195
Aug 6, 11 PM $ 0.0254
+0.51%
$ 2.54 million $ 64,456
Aug 6, 10 PM $ 0.0253
-0.63%
$ 2.53 million $ 63,322
Aug 6, 9 PM $ 0.0255
+0.51%
$ 2.55 million $ 61,855
Aug 6, 8 PM $ 0.0253
-0.39%
$ 2.53 million $ 62,434
Aug 6, 7 PM $ 0.0254
+0.00%
$ 2.54 million $ 60,517
Aug 6, 6 PM $ 0.0254
-0.04%
$ 2.54 million $ 60,089
Aug 6, 5 PM $ 0.0254
-0.27%
$ 2.54 million $ 59,516
Aug 6, 4 PM $ 0.0255
+0.35%
$ 2.55 million $ 56,543
Aug 6, 3 PM $ 0.0254
-0.94%
$ 2.54 million $ 55,321
Aug 6, 2 PM $ 0.0257
+0.51%
$ 2.57 million $ 52,222
Aug 6, 1 PM $ 0.0255
+0.47%
$ 2.55 million $ 53,642
Aug 6, 12 PM $ 0.0254
+0.16%
$ 2.54 million $ 53,472
Aug 6, 11 AM $ 0.0253
+0.76%
$ 2.53 million $ 46,233
Aug 6, 10 AM $ 0.0251
-0.12%
$ 2.51 million $ 47,266
Aug 6, 9 AM $ 0.0252
-0.40%
$ 2.52 million $ 50,134
Aug 6, 8 AM $ 0.0253
+0.80%
$ 2.53 million $ 49,358
Aug 6, 7 AM $ 0.0251
-1.03%
$ 2.51 million $ 50,083
Aug 6, 6 AM $ 0.0253
+0.28%
$ 2.53 million $ 50,924
Aug 6, 5 AM $ 0.0253
+1.12%
$ 2.52 million $ 50,631
Aug 6, 4 AM $ 0.025
+0.85%
$ 2.5 million $ 50,800
Aug 6, 3 AM $ 0.0248
+0.12%
$ 2.48 million $ 54,927
Aug 6, 2 AM $ 0.0247
-0.28%
$ 2.47 million $ 55,602
Aug 6, 1 AM $ 0.0248
-0.20%
$ 2.48 million $ 64,121
Aug 6, 12 AM $ 0.0248
+0.36%
$ 2.48 million $ 63,825
Aug 5, 11 PM $ 0.0247
+0.16%
$ 2.47 million $ 64,702
Aug 5, 10 PM $ 0.0247
-0.12%
$ 2.47 million $ 65,167
Aug 5, 9 PM $ 0.0247
-0.40%
$ 2.47 million $ 68,485
Aug 5, 8 PM $ 0.0248
+0.44%
$ 2.48 million $ 73,060
Aug 5, 7 PM $ 0.0247
-0.36%
$ 2.47 million $ 73,179
Aug 5, 6 PM $ 0.0248
-0.16%
$ 2.48 million $ 74,682
Aug 5, 5 PM $ 0.0249
+0.12%
$ 2.49 million $ 74,595
Aug 5, 4 PM $ 0.0248
+0.00%
$ 2.48 million $ 77,506
Aug 5, 3 PM $ 0.0248
+0.16%
$ 2.48 million $ 75,280
Aug 5, 2 PM $ 0.0248
+1.35%
$ 2.48 million $ 82,950
Aug 5, 1 PM $ 0.0245
-1.69%
$ 2.45 million $ 83,554
Aug 5, 12 PM $ 0.0249
+0.40%
$ 2.49 million $ 87,553
Aug 5, 11 AM $ 0.0248
+0.20%
$ 2.48 million $ 89,059
Aug 5, 10 AM $ 0.0247
-0.44%
$ 2.47 million $ 85,690
Aug 5, 9 AM $ 0.0248
+0.28%
$ 2.48 million $ 84,609
Aug 5, 8 AM $ 0.0248
-0.44%
$ 2.48 million $ 85,249
Aug 5, 7 AM $ 0.0249
+0.20%
$ 2.49 million $ 84,331
Aug 5, 6 AM $ 0.0248
-0.16%
$ 2.48 million $ 83,204
Aug 5, 5 AM $ 0.0249
+0.57%
$ 2.49 million $ 84,419
Aug 5, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 84,061
Aug 5, 3 AM $ 0.0247
-0.80%
$ 2.47 million $ 80,719