The Wasted Lands Historical Data

WAL Page 4
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0299
+0.03%
$ 2.99 million $ 119,404
3:38 AM $ 0.0299
-0.17%
$ 2.99 million $ 120,397
3:37 AM $ 0.0299
+0.00%
$ 2.99 million $ 120,397
3:36 AM $ 0.0299
+0.00%
$ 2.99 million $ 120,898
3:35 AM $ 0.0299
+0.13%
$ 2.99 million $ 121,348
3:34 AM $ 0.0299
+0.00%
$ 2.99 million $ 121,348
3:33 AM $ 0.0299
+0.00%
$ 2.99 million $ 121,348
3:32 AM $ 0.0299
+0.23%
$ 2.99 million $ 121,271
3:31 AM $ 0.0298
+0.30%
$ 2.99 million $ 121,224
3:30 AM $ 0.0297
-0.13%
$ 2.99 million $ 121,223
3:29 AM $ 0.0298
+0.00%
$ 2.98 million $ 121,223
3:28 AM $ 0.0298
+0.00%
$ 2.98 million $ 121,223
3:27 AM $ 0.0298
+0.13%
$ 2.98 million $ 121,223
3:26 AM $ 0.0297
+0.00%
$ 2.98 million $ 119,757
3:25 AM $ 0.0297
+0.00%
$ 2.98 million $ 119,757
3:24 AM $ 0.0297
+0.00%
$ 2.97 million $ 119,757
3:23 AM $ 0.0297
-0.13%
$ 2.97 million $ 119,757
3:22 AM $ 0.0298
+0.00%
$ 2.97 million $ 119,756
3:21 AM $ 0.0298
+0.20%
$ 2.97 million $ 119,756
3:20 AM $ 0.0298
+0.00%
$ 2.97 million $ 119,756
3:19 AM $ 0.0298
+0.00%
$ 2.98 million $ 119,756
3:18 AM $ 0.0298
+0.00%
$ 2.98 million $ 119,756
3:17 AM $ 0.0298
-0.33%
$ 2.98 million $ 119,756
3:16 AM $ 0.0299
-0.10%
$ 2.98 million $ 118,449
3:15 AM $ 0.0299
+0.00%
$ 2.98 million $ 118,449
3:14 AM $ 0.0299
-0.07%
$ 2.99 million $ 118,469
3:13 AM $ 0.0299
+0.10%
$ 2.99 million $ 118,468
3:12 AM $ 0.0299
+0.07%
$ 2.99 million $ 118,468
3:11 AM $ 0.0299
+0.34%
$ 2.99 million $ 118,468
3:10 AM $ 0.0298
+0.34%
$ 2.99 million $ 118,107
3:09 AM $ 0.0297
+0.00%
$ 2.97 million $ 118,107
3:08 AM $ 0.0297
+0.24%
$ 2.97 million $ 118,107
3:07 AM $ 0.0296
+0.00%
$ 2.97 million $ 118,834
3:06 AM $ 0.0296
+0.03%
$ 2.97 million $ 118,834
3:05 AM $ 0.0296
+0.31%
$ 2.97 million $ 118,835
3:04 AM $ 0.0295
+0.10%
$ 2.95 million $ 119,145
3:03 AM $ 0.0295
+0.34%
$ 2.95 million $ 119,423
3:02 AM $ 0.0294
-0.07%
$ 2.95 million $ 119,420
3:01 AM $ 0.0295
-0.30%
$ 2.95 million $ 119,418
3:00 AM $ 0.0295
-0.03%
$ 2.95 million $ 119,056
2:59 AM $ 0.0295
+0.07%
$ 2.95 million $ 120,846
2:58 AM $ 0.0295
+0.03%
$ 2.95 million $ 120,846
2:57 AM $ 0.0295
+0.07%
$ 2.95 million $ 119,944
2:56 AM $ 0.0295
-0.44%
$ 2.95 million $ 119,943
2:55 AM $ 0.0296
+0.00%
$ 2.95 million $ 119,941
2:54 AM $ 0.0296
+0.00%
$ 2.96 million $ 120,442
2:53 AM $ 0.0296
+0.07%
$ 2.96 million $ 120,442
2:52 AM $ 0.0296
-0.37%
$ 2.96 million $ 120,441
2:51 AM $ 0.0297
+0.00%
$ 2.96 million $ 120,441
2:50 AM $ 0.0297
-0.13%
$ 2.96 million $ 120,441