The Wasted Lands Historical Data

WAL Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0296
+0.44%
$ 2.96 million $ 124,714
2:26 AM $ 0.0295
+0.00%
$ 2.96 million $ 124,714
2:25 AM $ 0.0295
+0.34%
$ 2.96 million $ 124,714
2:24 AM $ 0.0294
-0.20%
$ 2.94 million $ 124,291
2:23 AM $ 0.0294
+0.00%
$ 2.94 million $ 124,290
2:22 AM $ 0.0294
+0.48%
$ 2.94 million $ 124,290
2:21 AM $ 0.0293
-0.44%
$ 2.94 million $ 124,290
2:20 AM $ 0.0294
+0.00%
$ 2.94 million $ 123,944
2:19 AM $ 0.0294
-0.37%
$ 2.94 million $ 123,944
2:18 AM $ 0.0295
-0.24%
$ 2.94 million $ 124,035
2:17 AM $ 0.0296
+0.65%
$ 2.94 million $ 124,034
2:16 AM $ 0.0294
-0.64%
$ 2.94 million $ 123,992
2:15 AM $ 0.0296
+0.37%
$ 2.94 million $ 123,971
2:14 AM $ 0.0295
-0.44%
$ 2.95 million $ 123,950
2:13 AM $ 0.0296
-1.04%
$ 2.95 million $ 123,237
2:12 AM $ 0.0299
-0.99%
$ 2.95 million $ 123,237
2:11 AM $ 0.0302
-0.03%
$ 2.95 million $ 123,236
2:10 AM $ 0.0302
+0.00%
$ 2.95 million $ 123,235
2:09 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:08 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:07 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:06 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,096
2:05 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,924
2:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,944
2:03 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,944
2:01 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,944
2:00 AM $ 0.0302
+0.00%
$ 3.02 million $ 124,505
1:59 AM $ 0.0302
+0.33%
$ 3.02 million $ 124,504
1:58 AM $ 0.0301
+0.00%
$ 3.02 million $ 124,504
1:57 AM $ 0.0301
+0.00%
$ 3.02 million $ 124,504
1:56 AM $ 0.0301
+0.00%
$ 3.02 million $ 124,504
1:55 AM $ 0.0301
+0.00%
$ 3.02 million $ 124,504
1:54 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,504
1:53 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,504
1:52 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,505
1:51 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,656
1:50 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,656
1:49 AM $ 0.0301
+0.20%
$ 3.01 million $ 124,656
1:48 AM $ 0.03
+0.00%
$ 3.01 million $ 124,656
1:47 AM $ 0.03
-0.03%
$ 3.01 million $ 124,134
1:46 AM $ 0.03
+0.00%
$ 3.01 million $ 123,753
1:45 AM $ 0.0299
-0.30%
$ 3.01 million $ 123,753
1:44 AM $ 0.03
+0.00%
$ 3 million $ 123,735
1:43 AM $ 0.03
+0.03%
$ 3 million $ 124,125
1:42 AM $ 0.03
-0.20%
$ 3 million $ 123,736
1:41 AM $ 0.03
+0.00%
$ 3 million $ 123,737
1:40 AM $ 0.03
-0.13%
$ 3 million $ 123,737
1:39 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,716
1:38 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912
1:37 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,912