The Wasted Lands Historical Data

WAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0845
-0.22%
$ 8.45 million $ 379,498
Feb 17, 7 PM $ 0.0847
-1.02%
$ 8.47 million $ 385,664
Feb 17, 6 PM $ 0.0856
+2.05%
$ 8.56 million $ 385,884
Feb 17, 5 PM $ 0.0839
-1.81%
$ 8.39 million $ 394,235
Feb 17, 4 PM $ 0.0854
+1.21%
$ 8.54 million $ 402,718
Feb 17, 3 PM $ 0.0844
+1.26%
$ 8.44 million $ 408,421
Feb 17, 2 PM $ 0.0834
-2.14%
$ 8.34 million $ 447,137
Feb 17, 1 PM $ 0.0852
-0.41%
$ 8.52 million $ 456,824
Feb 17, 12 PM $ 0.0856
-0.30%
$ 8.55 million $ 468,498
Feb 17, 11 AM $ 0.0858
+2.90%
$ 8.58 million $ 423,732
Feb 17, 10 AM $ 0.0834
+0.41%
$ 8.34 million $ 436,426
Feb 17, 9 AM $ 0.083
+0.23%
$ 8.3 million $ 436,376
Feb 17, 8 AM $ 0.0829
-0.30%
$ 8.29 million $ 422,311
Feb 17, 7 AM $ 0.0831
+0.10%
$ 8.31 million $ 428,654
Feb 17, 6 AM $ 0.083
+0.30%
$ 8.3 million $ 432,228
Feb 17, 5 AM $ 0.0828
-0.67%
$ 8.28 million $ 433,019
Feb 17, 4 AM $ 0.0833
-0.25%
$ 8.33 million $ 430,670
Feb 17, 3 AM $ 0.0835
-0.72%
$ 8.36 million $ 428,453
Feb 17, 2 AM $ 0.0842
+0.65%
$ 8.42 million $ 432,874
Feb 17, 1 AM $ 0.0836
+0.07%
$ 8.35 million $ 431,524
Feb 17, 12 AM $ 0.0835
-0.27%
$ 8.35 million $ 439,200
Feb 16, 11 PM $ 0.0837
-0.13%
$ 8.38 million $ 448,637
Feb 16, 10 PM $ 0.0838
-0.51%
$ 8.38 million $ 453,092
Feb 16, 9 PM $ 0.0842
+1.38%
$ 8.42 million $ 452,617
Feb 16, 8 PM $ 0.0831
+1.22%
$ 8.3 million $ 444,329
Feb 16, 7 PM $ 0.0821
+0.11%
$ 8.21 million $ 445,504
Feb 16, 6 PM $ 0.082
-0.10%
$ 8.2 million $ 453,806
Feb 16, 5 PM $ 0.0821
+0.34%
$ 8.21 million $ 460,765
Feb 16, 4 PM $ 0.0818
+0.64%
$ 8.18 million $ 475,947
Feb 16, 3 PM $ 0.0813
-1.65%
$ 8.13 million $ 467,961
Feb 16, 2 PM $ 0.0827
+0.38%
$ 8.27 million $ 430,953
Feb 16, 1 PM $ 0.0824
-2.76%
$ 8.23 million $ 421,118
Feb 16, 12 PM $ 0.0847
+3.97%
$ 8.47 million $ 406,591
Feb 16, 11 AM $ 0.0815
+1.00%
$ 8.14 million $ 403,734
Feb 16, 10 AM $ 0.0806
-0.95%
$ 8.07 million $ 378,128
Feb 16, 9 AM $ 0.0814
+0.42%
$ 8.14 million $ 384,799
Feb 16, 8 AM $ 0.0811
+0.53%
$ 8.11 million $ 384,261
Feb 16, 7 AM $ 0.0806
-0.91%
$ 8.06 million $ 395,171
Feb 16, 6 AM $ 0.0814
+0.41%
$ 8.14 million $ 397,917
Feb 16, 5 AM $ 0.0811
-1.45%
$ 8.11 million $ 402,163
Feb 16, 4 AM $ 0.0823
+1.28%
$ 8.22 million $ 408,028
Feb 16, 3 AM $ 0.0812
-0.01%
$ 8.13 million $ 427,115
Feb 16, 2 AM $ 0.0811
-0.49%
$ 8.12 million $ 443,997
Feb 16, 1 AM $ 0.0815
-0.74%
$ 8.15 million $ 447,104
Feb 16, 12 AM $ 0.0822
-0.06%
$ 8.22 million $ 446,892
Feb 15, 11 PM $ 0.0823
-0.16%
$ 8.22 million $ 443,783
Feb 15, 10 PM $ 0.0825
+0.46%
$ 8.25 million $ 439,221
Feb 15, 9 PM $ 0.0821
+0.02%
$ 8.21 million $ 437,927
Feb 15, 8 PM $ 0.0821
+0.69%
$ 8.21 million $ 452,388
Feb 15, 7 PM $ 0.0816
+0.07%
$ 8.16 million $ 461,647