The Wasted Lands Historical Data

WAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0748
-0.11%
$ 7.48 million $ 199,549
Apr 8, 8 AM $ 0.0749
+0.24%
$ 7.49 million $ 204,674
Apr 8, 7 AM $ 0.0747
-0.11%
$ 7.47 million $ 208,603
Apr 8, 6 AM $ 0.0748
-0.95%
$ 7.48 million $ 211,800
Apr 8, 5 AM $ 0.0755
+0.24%
$ 7.55 million $ 209,885
Apr 8, 4 AM $ 0.0755
+0.21%
$ 7.55 million $ 208,866
Apr 8, 3 AM $ 0.0753
-0.75%
$ 7.53 million $ 205,773
Apr 8, 2 AM $ 0.0759
-0.56%
$ 7.59 million $ 205,134
Apr 8, 1 AM $ 0.0763
+1.22%
$ 7.63 million $ 192,785
Apr 8, 12 AM $ 0.0754
-1.24%
$ 7.54 million $ 184,676
Apr 7, 11 PM $ 0.0763
+2.05%
$ 7.63 million $ 176,055
Apr 7, 10 PM $ 0.0748
+2.97%
$ 7.48 million $ 173,538
Apr 7, 9 PM $ 0.0727
+2.02%
$ 7.26 million $ 155,295
Apr 7, 8 PM $ 0.0712
+0.30%
$ 7.12 million $ 149,615
Apr 7, 7 PM $ 0.071
+1.59%
$ 7.1 million $ 146,085
Apr 7, 6 PM $ 0.0699
-0.29%
$ 6.99 million $ 145,394
Apr 7, 5 PM $ 0.0701
+1.01%
$ 7.01 million $ 148,687
Apr 7, 4 PM $ 0.0694
-0.01%
$ 6.94 million $ 151,097
Apr 7, 3 PM $ 0.0694
+0.01%
$ 6.94 million $ 153,265
Apr 7, 2 PM $ 0.0694
-0.29%
$ 6.94 million $ 139,034
Apr 7, 1 PM $ 0.0696
+0.33%
$ 6.96 million $ 137,659
Apr 7, 12 PM $ 0.0694
-0.34%
$ 6.94 million $ 130,823
Apr 7, 11 AM $ 0.0696
-0.56%
$ 6.96 million $ 123,817
Apr 7, 10 AM $ 0.07
-0.85%
$ 7 million $ 123,037
Apr 7, 9 AM $ 0.0706
+0.86%
$ 7.06 million $ 120,270
Apr 7, 8 AM $ 0.07
+0.00%
$ 7 million $ 119,464
Apr 7, 7 AM $ 0.07
+1.01%
$ 7 million $ 117,004
Apr 7, 6 AM $ 0.0693
+0.14%
$ 6.93 million $ 120,251
Apr 7, 5 AM $ 0.0692
-0.86%
$ 6.92 million $ 125,597
Apr 7, 4 AM $ 0.0698
+0.43%
$ 6.98 million $ 125,641
Apr 7, 3 AM $ 0.0695
+0.55%
$ 6.95 million $ 127,285
Apr 7, 2 AM $ 0.0691
+0.04%
$ 6.91 million $ 125,220
Apr 7, 1 AM $ 0.0691
-0.59%
$ 6.91 million $ 123,991
Apr 7, 12 AM $ 0.0695
-0.17%
$ 6.95 million $ 121,405
Apr 6, 11 PM $ 0.0696
-0.54%
$ 6.96 million $ 124,294
Apr 6, 10 PM $ 0.07
-1.52%
$ 7 million $ 119,420
Apr 6, 9 PM $ 0.0711
-0.01%
$ 7.11 million $ 120,529
Apr 6, 8 PM $ 0.0711
-0.01%
$ 7.11 million $ 120,210
Apr 6, 7 PM $ 0.0711
-0.31%
$ 7.11 million $ 121,835
Apr 6, 6 PM $ 0.0713
+0.14%
$ 7.13 million $ 121,135
Apr 6, 5 PM $ 0.0712
-0.11%
$ 7.12 million $ 120,204
Apr 6, 4 PM $ 0.0713
-0.45%
$ 7.13 million $ 115,858
Apr 6, 3 PM $ 0.0716
+0.14%
$ 7.16 million $ 113,045
Apr 6, 2 PM $ 0.0715
+0.28%
$ 7.15 million $ 119,369
Apr 6, 1 PM $ 0.0713
-0.28%
$ 7.13 million $ 116,450
Apr 6, 12 PM $ 0.0715
-0.14%
$ 7.15 million $ 115,395
Apr 6, 11 AM $ 0.0715
-0.39%
$ 7.15 million $ 112,412
Apr 6, 10 AM $ 0.0718
+0.70%
$ 7.18 million $ 106,620
Apr 6, 9 AM $ 0.0713
+0.42%
$ 7.13 million $ 95,067
Apr 6, 8 AM $ 0.071
+0.42%
$ 7.1 million $ 89,512