The Wasted Lands Historical Data

WAL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0658
+0.27%
$ 6.58 million $ 16,183
May 25, 11 AM $ 0.0656
-1.00%
$ 6.56 million $ 16,699
May 25, 10 AM $ 0.0663
+0.58%
$ 6.63 million $ 15,892
May 25, 9 AM $ 0.0659
-0.42%
$ 6.59 million $ 15,848
May 25, 8 AM $ 0.0662
+0.30%
$ 6.62 million $ 16,244
May 25, 7 AM $ 0.066
+0.27%
$ 6.6 million $ 17,270
May 25, 6 AM $ 0.0658
-0.77%
$ 6.58 million $ 17,774
May 25, 5 AM $ 0.0663
+1.41%
$ 6.63 million $ 18,609
May 25, 4 AM $ 0.0654
+1.73%
$ 6.54 million $ 19,434
May 25, 3 AM $ 0.0643
-0.19%
$ 6.43 million $ 19,908
May 25, 2 AM $ 0.0644
+0.62%
$ 6.44 million $ 19,799
May 25, 1 AM $ 0.064
-0.64%
$ 6.4 million $ 19,545
May 25, 12 AM $ 0.0644
-0.09%
$ 6.44 million $ 20,038
May 24, 11 PM $ 0.0645
+1.08%
$ 6.45 million $ 19,971
May 24, 10 PM $ 0.0638
+1.71%
$ 6.38 million $ 21,056
May 24, 9 PM $ 0.0627
-1.51%
$ 6.27 million $ 18,284
May 24, 8 PM $ 0.0637
-0.47%
$ 6.37 million $ 20,360
May 24, 7 PM $ 0.064
+0.06%
$ 6.4 million $ 21,589
May 24, 6 PM $ 0.0639
-0.58%
$ 6.39 million $ 24,940
May 24, 5 PM $ 0.0643
+0.34%
$ 6.43 million $ 27,507
May 24, 4 PM $ 0.0641
+0.00%
$ 6.41 million $ 27,706
May 24, 3 PM $ 0.0641
+0.41%
$ 6.41 million $ 28,160
May 24, 2 PM $ 0.0638
-0.28%
$ 6.38 million $ 29,782
May 24, 1 PM $ 0.064
-1.17%
$ 6.4 million $ 29,770
May 24, 12 PM $ 0.0648
-0.80%
$ 6.48 million $ 30,766
May 24, 11 AM $ 0.0653
+0.43%
$ 6.53 million $ 31,234
May 24, 10 AM $ 0.065
-0.40%
$ 6.5 million $ 32,345
May 24, 9 AM $ 0.0653
+0.28%
$ 6.53 million $ 32,631
May 24, 8 AM $ 0.0651
+0.12%
$ 6.51 million $ 33,460
May 24, 7 AM $ 0.065
-0.76%
$ 6.5 million $ 38,057
May 24, 6 AM $ 0.0655
+1.10%
$ 6.55 million $ 42,318
May 24, 5 AM $ 0.0648
-0.28%
$ 6.48 million $ 42,136
May 24, 4 AM $ 0.065
-0.02%
$ 6.5 million $ 41,065
May 24, 3 AM $ 0.065
-0.64%
$ 6.5 million $ 41,434
May 24, 2 AM $ 0.0654
+0.02%
$ 6.54 million $ 42,715
May 24, 1 AM $ 0.0654
+0.45%
$ 6.54 million $ 43,925
May 24, 12 AM $ 0.0651
+0.49%
$ 6.51 million $ 44,215
May 23, 11 PM $ 0.0648
-0.18%
$ 6.48 million $ 44,234
May 23, 10 PM $ 0.0649
-0.43%
$ 6.49 million $ 44,277
May 23, 9 PM $ 0.0652
-1.54%
$ 6.52 million $ 44,911
May 23, 8 PM $ 0.0662
+3.76%
$ 6.62 million $ 42,721
May 23, 7 PM $ 0.0638
+0.33%
$ 6.38 million $ 42,196
May 23, 6 PM $ 0.0636
+0.94%
$ 6.36 million $ 47,478
May 23, 5 PM $ 0.063
-0.32%
$ 6.3 million $ 53,879
May 23, 4 PM $ 0.0632
+0.16%
$ 6.32 million $ 70,949
May 23, 3 PM $ 0.0631
+0.11%
$ 6.31 million $ 74,142
May 23, 2 PM $ 0.063
+1.37%
$ 6.3 million $ 81,366
May 23, 1 PM $ 0.0622
+1.97%
$ 6.22 million $ 97,152
May 23, 12 PM $ 0.061
-0.07%
$ 6.1 million $ 107,304
May 23, 11 AM $ 0.061
-0.10%
$ 6.1 million $ 127,902