The Wasted Lands Historical Data

WAL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0816
+0.07%
$ 8.16 million $ 461,647
Feb 15, 6 PM $ 0.0815
-1.30%
$ 8.14 million $ 460,906
Feb 15, 5 PM $ 0.0826
-1.01%
$ 8.26 million $ 458,115
Feb 15, 4 PM $ 0.0834
-0.30%
$ 8.34 million $ 435,641
Feb 15, 3 PM $ 0.0837
-0.25%
$ 8.37 million $ 439,485
Feb 15, 2 PM $ 0.0839
+0.90%
$ 8.39 million $ 442,199
Feb 15, 1 PM $ 0.0831
-1.01%
$ 8.31 million $ 434,922
Feb 15, 12 PM $ 0.084
-3.01%
$ 8.4 million $ 417,051
Feb 15, 11 AM $ 0.0866
-0.20%
$ 8.66 million $ 409,673
Feb 15, 10 AM $ 0.0868
-0.60%
$ 8.68 million $ 399,965
Feb 15, 9 AM $ 0.0873
+0.52%
$ 8.73 million $ 391,451
Feb 15, 8 AM $ 0.0869
-1.91%
$ 8.69 million $ 388,876
Feb 15, 7 AM $ 0.0886
+0.71%
$ 8.85 million $ 382,477
Feb 15, 6 AM $ 0.0879
-0.14%
$ 8.79 million $ 387,687
Feb 15, 5 AM $ 0.0881
+0.08%
$ 8.81 million $ 393,707
Feb 15, 4 AM $ 0.088
+0.24%
$ 8.8 million $ 406,527
Feb 15, 3 AM $ 0.0878
-0.17%
$ 8.78 million $ 383,512
Feb 15, 2 AM $ 0.0879
-0.16%
$ 8.79 million $ 362,176
Feb 15, 1 AM $ 0.0881
-0.12%
$ 8.8 million $ 358,916
Feb 15, 12 AM $ 0.0882
-0.51%
$ 8.82 million $ 351,747
Feb 14, 11 PM $ 0.0886
-0.43%
$ 8.86 million $ 361,714
Feb 14, 10 PM $ 0.089
+0.62%
$ 8.9 million $ 359,663
Feb 14, 9 PM $ 0.0885
-0.41%
$ 8.85 million $ 359,467
Feb 14, 8 PM $ 0.0888
-0.41%
$ 8.87 million $ 347,815
Feb 14, 7 PM $ 0.0892
+0.46%
$ 8.92 million $ 338,523
Feb 14, 6 PM $ 0.0888
+1.09%
$ 8.88 million $ 334,389
Feb 14, 5 PM $ 0.0879
+0.21%
$ 8.79 million $ 331,653
Feb 14, 4 PM $ 0.0877
+0.78%
$ 8.77 million $ 335,971
Feb 14, 3 PM $ 0.087
+0.00%
$ 8.7 million $ 345,582
Feb 14, 2 PM $ 0.087
+1.92%
$ 8.7 million $ 361,640
Feb 14, 1 PM $ 0.0854
-0.84%
$ 8.54 million $ 407,021
Feb 14, 12 PM $ 0.086
+0.30%
$ 8.6 million $ 410,353
Feb 14, 11 AM $ 0.0858
+1.30%
$ 8.58 million $ 401,544
Feb 14, 10 AM $ 0.0847
+0.06%
$ 8.47 million $ 428,604
Feb 14, 9 AM $ 0.0846
+0.32%
$ 8.46 million $ 442,192
Feb 14, 8 AM $ 0.0844
+1.25%
$ 8.44 million $ 451,178
Feb 14, 7 AM $ 0.0833
+0.53%
$ 8.33 million $ 478,835
Feb 14, 6 AM $ 0.0829
+0.01%
$ 8.29 million $ 477,115
Feb 14, 5 AM $ 0.0828
-1.45%
$ 8.29 million $ 468,191
Feb 14, 4 AM $ 0.0841
-0.57%
$ 8.41 million $ 451,281
Feb 14, 3 AM $ 0.0846
-0.25%
$ 8.46 million $ 463,830
Feb 14, 2 AM $ 0.0848
-0.98%
$ 8.48 million $ 477,305
Feb 14, 1 AM $ 0.0856
-1.07%
$ 8.56 million $ 497,330
Feb 14, 12 AM $ 0.0866
+1.19%
$ 8.66 million $ 498,286
Feb 13, 11 PM $ 0.0856
-0.70%
$ 8.56 million $ 494,047
Feb 13, 10 PM $ 0.0862
-0.76%
$ 8.62 million $ 498,523
Feb 13, 9 PM $ 0.0868
+0.21%
$ 8.68 million $ 506,248
Feb 13, 8 PM $ 0.0866
-0.16%
$ 8.66 million $ 513,426
Feb 13, 7 PM $ 0.0868
+0.03%
$ 8.69 million $ 522,264
Feb 13, 6 PM $ 0.0867
-0.10%
$ 8.68 million $ 531,197