The Wasted Lands Historical Data

WAL Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.061
-0.10%
$ 6.1 million $ 127,902
May 23, 10 AM $ 0.0611
-0.52%
$ 6.11 million $ 138,030
May 23, 9 AM $ 0.0614
+0.16%
$ 6.14 million $ 140,210
May 23, 8 AM $ 0.0613
+0.15%
$ 6.13 million $ 154,729
May 23, 7 AM $ 0.0612
-3.76%
$ 6.12 million $ 163,420
May 23, 6 AM $ 0.0636
-0.62%
$ 6.36 million $ 189,727
May 23, 5 AM $ 0.064
+0.00%
$ 6.4 million $ 193,883
May 23, 4 AM $ 0.064
-1.39%
$ 6.4 million $ 203,743
May 23, 3 AM $ 0.0649
+0.82%
$ 6.49 million $ 207,427
May 23, 2 AM $ 0.0644
-0.05%
$ 6.44 million $ 207,568
May 23, 1 AM $ 0.0644
+0.47%
$ 6.44 million $ 212,620
May 23, 12 AM $ 0.064
+0.64%
$ 6.4 million $ 230,015
May 22, 11 PM $ 0.0636
-1.40%
$ 6.36 million $ 238,870
May 22, 10 PM $ 0.0645
-1.04%
$ 6.45 million $ 256,351
May 22, 9 PM $ 0.0652
+0.56%
$ 6.52 million $ 262,419
May 22, 8 PM $ 0.0648
+0.15%
$ 6.48 million $ 264,618
May 22, 7 PM $ 0.0647
-2.68%
$ 6.47 million $ 270,623
May 22, 6 PM $ 0.0665
-1.74%
$ 6.65 million $ 271,653
May 22, 5 PM $ 0.0677
+0.00%
$ 6.77 million $ 275,630
May 22, 4 PM $ 0.0677
-0.03%
$ 6.77 million $ 281,277
May 22, 3 PM $ 0.0677
+0.00%
$ 6.77 million $ 285,662
May 22, 2 PM $ 0.0677
-1.60%
$ 6.77 million $ 285,786
May 22, 1 PM $ 0.0688
-0.72%
$ 6.88 million $ 282,475
May 22, 12 PM $ 0.0693
+0.76%
$ 6.93 million $ 283,654
May 22, 11 AM $ 0.0688
+0.29%
$ 6.88 million $ 268,575
May 22, 10 AM $ 0.0686
-0.15%
$ 6.86 million $ 263,653
May 22, 9 AM $ 0.0687
-0.58%
$ 6.87 million $ 272,218
May 22, 8 AM $ 0.0691
-0.29%
$ 6.91 million $ 268,568
May 22, 7 AM $ 0.0693
+1.88%
$ 6.93 million $ 270,139
May 22, 6 AM $ 0.068
-0.87%
$ 6.8 million $ 254,414
May 22, 5 AM $ 0.0686
+0.04%
$ 6.86 million $ 267,206
May 22, 4 AM $ 0.0686
-0.04%
$ 6.86 million $ 282,347
May 22, 3 AM $ 0.0686
+0.03%
$ 6.86 million $ 330,944
May 22, 2 AM $ 0.0686
+0.48%
$ 6.86 million $ 348,678
May 22, 1 AM $ 0.0683
+0.25%
$ 6.83 million $ 357,801
May 22, 12 AM $ 0.0681
-1.15%
$ 6.81 million $ 366,955
May 21, 11 PM $ 0.0689
-0.59%
$ 6.89 million $ 371,041
May 21, 10 PM $ 0.0693
-0.14%
$ 6.93 million $ 356,671
May 21, 9 PM $ 0.0694
-0.14%
$ 6.94 million $ 355,371
May 21, 8 PM $ 0.0695
-0.14%
$ 6.95 million $ 354,390
May 21, 7 PM $ 0.0696
+0.69%
$ 6.96 million $ 355,376
May 21, 6 PM $ 0.0691
-0.55%
$ 6.91 million $ 371,953
May 21, 5 PM $ 0.0695
+1.73%
$ 6.95 million $ 367,086
May 21, 4 PM $ 0.0683
+0.15%
$ 6.83 million $ 349,504
May 21, 3 PM $ 0.0682
+0.32%
$ 6.82 million $ 348,806
May 21, 2 PM $ 0.068
+0.00%
$ 6.8 million $ 347,569
May 21, 1 PM $ 0.068
+0.41%
$ 6.8 million $ 347,674
May 21, 12 PM $ 0.0677
+0.30%
$ 6.77 million $ 345,156
May 21, 11 AM $ 0.0675
-0.12%
$ 6.75 million $ 345,289
May 21, 10 AM $ 0.0676
-1.31%
$ 6.76 million $ 341,215