The Wasted Lands Historical Data

WAL Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0685
-1.15%
$ 6.85 million $ 333,821
May 21, 8 AM $ 0.0693
-0.43%
$ 6.93 million $ 324,390
May 21, 7 AM $ 0.0696
+0.55%
$ 6.96 million $ 312,913
May 21, 6 AM $ 0.0692
+0.00%
$ 6.92 million $ 301,995
May 21, 5 AM $ 0.0692
-1.95%
$ 6.92 million $ 291,129
May 21, 4 AM $ 0.0706
-0.45%
$ 7.06 million $ 274,598
May 21, 3 AM $ 0.0709
+1.30%
$ 7.09 million $ 234,467
May 21, 2 AM $ 0.07
-0.27%
$ 7 million $ 222,528
May 21, 1 AM $ 0.0702
+0.54%
$ 7.02 million $ 222,001
May 21, 12 AM $ 0.0698
+2.78%
$ 6.98 million $ 213,122
May 20, 11 PM $ 0.0679
+0.04%
$ 6.79 million $ 219,801
May 20, 10 PM $ 0.0679
-0.21%
$ 6.79 million $ 224,634
May 20, 9 PM $ 0.068
-0.29%
$ 6.8 million $ 224,124
May 20, 8 PM $ 0.0682
-0.12%
$ 6.82 million $ 222,972
May 20, 7 PM $ 0.0683
+0.69%
$ 6.83 million $ 216,519
May 20, 6 PM $ 0.0678
-0.10%
$ 6.78 million $ 195,143
May 20, 5 PM $ 0.0679
+0.00%
$ 6.79 million $ 194,760
May 20, 4 PM $ 0.0679
-0.13%
$ 6.79 million $ 193,631
May 20, 3 PM $ 0.068
+0.16%
$ 6.8 million $ 189,063
May 20, 2 PM $ 0.0679
+1.77%
$ 6.79 million $ 191,098
May 20, 1 PM $ 0.0667
-0.57%
$ 6.67 million $ 189,932
May 20, 12 PM $ 0.0671
+1.64%
$ 6.71 million $ 190,747
May 20, 11 AM $ 0.066
-0.68%
$ 6.6 million $ 190,476
May 20, 10 AM $ 0.0665
+0.41%
$ 6.65 million $ 193,217
May 20, 9 AM $ 0.0662
-0.20%
$ 6.62 million $ 198,656
May 20, 8 AM $ 0.0663
+0.20%
$ 6.63 million $ 207,661
May 20, 7 AM $ 0.0662
-0.51%
$ 6.62 million $ 213,599
May 20, 6 AM $ 0.0665
+0.33%
$ 6.65 million $ 241,916
May 20, 5 AM $ 0.0663
+0.79%
$ 6.63 million $ 253,059
May 20, 4 AM $ 0.0658
+0.60%
$ 6.58 million $ 251,075
May 20, 3 AM $ 0.0654
+0.15%
$ 6.54 million $ 250,621
May 20, 2 AM $ 0.0653
-0.74%
$ 6.53 million $ 275,444
May 20, 1 AM $ 0.0658
+0.34%
$ 6.58 million $ 277,150
May 20, 12 AM $ 0.0655
-1.04%
$ 6.55 million $ 291,182
May 19, 11 PM $ 0.0662
+0.32%
$ 6.62 million $ 285,174
May 19, 10 PM $ 0.066
-1.49%
$ 6.6 million $ 291,055
May 19, 9 PM $ 0.067
+0.16%
$ 6.7 million $ 292,026
May 19, 8 PM $ 0.0669
-0.04%
$ 6.69 million $ 297,004
May 19, 7 PM $ 0.0669
-0.13%
$ 6.69 million $ 298,725
May 19, 6 PM $ 0.067
-0.22%
$ 6.7 million $ 309,478
May 19, 5 PM $ 0.0672
-0.53%
$ 6.71 million $ 310,619
May 19, 4 PM $ 0.0675
+0.33%
$ 6.75 million $ 308,339
May 19, 3 PM $ 0.0673
+0.42%
$ 6.73 million $ 312,005
May 19, 2 PM $ 0.067
-1.15%
$ 6.7 million $ 313,312
May 19, 1 PM $ 0.0678
+0.58%
$ 6.78 million $ 306,746
May 19, 12 PM $ 0.0674
+0.45%
$ 6.74 million $ 301,828
May 19, 11 AM $ 0.0671
-1.02%
$ 6.71 million $ 297,575
May 19, 10 AM $ 0.0678
-0.18%
$ 6.78 million $ 297,399
May 19, 9 AM $ 0.0679
-0.56%
$ 6.79 million $ 290,906
May 19, 8 AM $ 0.0683
-0.44%
$ 6.83 million $ 283,606