The Wasted Lands Historical Data

WAL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.077
+1.10%
$ 7.7 million $ 232,961
Feb 11, 4 PM $ 0.0762
-0.74%
$ 7.62 million $ 236,462
Feb 11, 3 PM $ 0.0768
-0.57%
$ 7.68 million $ 238,012
Feb 11, 2 PM $ 0.0772
-1.20%
$ 7.72 million $ 218,151
Feb 11, 1 PM $ 0.0781
+1.64%
$ 7.82 million $ 203,992
Feb 11, 12 PM $ 0.0769
+0.22%
$ 7.69 million $ 192,073
Feb 11, 11 AM $ 0.0767
+0.70%
$ 7.67 million $ 192,144
Feb 11, 10 AM $ 0.0762
-0.52%
$ 7.62 million $ 190,231
Feb 11, 9 AM $ 0.0766
-0.01%
$ 7.66 million $ 183,669
Feb 11, 8 AM $ 0.0766
-0.23%
$ 7.66 million $ 175,419
Feb 11, 7 AM $ 0.0768
+0.12%
$ 7.68 million $ 169,928
Feb 11, 6 AM $ 0.0767
-1.10%
$ 7.67 million $ 167,901
Feb 11, 5 AM $ 0.0775
-0.47%
$ 7.75 million $ 164,920
Feb 11, 4 AM $ 0.0779
-1.65%
$ 7.79 million $ 161,844
Feb 11, 3 AM $ 0.0792
-0.55%
$ 7.92 million $ 153,109
Feb 11, 2 AM $ 0.0797
-0.25%
$ 7.97 million $ 154,824
Feb 11, 1 AM $ 0.0799
+0.00%
$ 7.99 million $ 157,305
Feb 11, 12 AM $ 0.0799
+0.10%
$ 7.99 million $ 162,846
Feb 10, 11 PM $ 0.0798
+0.26%
$ 7.98 million $ 160,234
Feb 10, 10 PM $ 0.0796
+0.30%
$ 7.96 million $ 160,684
Feb 10, 9 PM $ 0.0793
+0.08%
$ 7.93 million $ 160,378
Feb 10, 8 PM $ 0.0793
+0.08%
$ 7.93 million $ 161,407
Feb 10, 7 PM $ 0.0792
+0.16%
$ 7.92 million $ 164,593
Feb 10, 6 PM $ 0.0791
-1.70%
$ 7.91 million $ 173,385
Feb 10, 5 PM $ 0.0804
-0.22%
$ 8.04 million $ 168,970
Feb 10, 4 PM $ 0.0806
+0.67%
$ 8.06 million $ 172,038
Feb 10, 3 PM $ 0.0801
+0.67%
$ 8.01 million $ 162,616
Feb 10, 2 PM $ 0.0796
-0.65%
$ 7.96 million $ 163,767
Feb 10, 1 PM $ 0.0801
+0.38%
$ 8.01 million $ 175,548
Feb 10, 12 PM $ 0.0798
-0.59%
$ 7.98 million $ 175,425
Feb 10, 11 AM $ 0.0803
-0.30%
$ 8.03 million $ 178,559
Feb 10, 10 AM $ 0.0805
+0.06%
$ 8.05 million $ 181,639
Feb 10, 9 AM $ 0.0804
-0.05%
$ 8.04 million $ 184,859
Feb 10, 8 AM $ 0.0805
+0.50%
$ 8.05 million $ 190,034
Feb 10, 7 AM $ 0.0801
+0.49%
$ 8.01 million $ 194,879
Feb 10, 6 AM $ 0.0802
-0.80%
$ 8.02 million $ 193,988
Feb 10, 5 AM $ 0.0808
-0.76%
$ 8.08 million $ 189,483
Feb 10, 4 AM $ 0.0814
+0.16%
$ 8.14 million $ 187,558
Feb 10, 3 AM $ 0.0813
-1.37%
$ 8.13 million $ 189,401
Feb 10, 2 AM $ 0.0824
+0.16%
$ 8.24 million $ 192,208
Feb 10, 1 AM $ 0.0823
+0.56%
$ 8.23 million $ 197,642
Feb 10, 12 AM $ 0.0819
+0.01%
$ 8.19 million $ 199,023
Feb 9, 11 PM $ 0.0819
-0.62%
$ 8.19 million $ 198,341
Feb 9, 10 PM $ 0.0824
+0.10%
$ 8.24 million $ 199,204
Feb 9, 9 PM $ 0.0823
-0.17%
$ 8.23 million $ 199,113
Feb 9, 8 PM $ 0.0824
-0.31%
$ 8.24 million $ 197,132
Feb 9, 7 PM $ 0.0827
+0.63%
$ 8.27 million $ 192,629
Feb 9, 6 PM $ 0.0822
-0.80%
$ 8.22 million $ 182,694
Feb 9, 5 PM $ 0.0828
+0.84%
$ 8.28 million $ 184,404
Feb 9, 4 PM $ 0.0821
+0.67%
$ 8.21 million $ 169,904