The Wasted Lands Historical Data

WAL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0689
+0.00%
$ 6.89 million $ 173,302
Apr 2, 8 AM $ 0.069
-0.86%
$ 6.9 million $ 168,467
Apr 2, 7 AM $ 0.0696
+0.38%
$ 6.96 million $ 171,184
Apr 2, 6 AM $ 0.0693
+0.04%
$ 6.93 million $ 171,903
Apr 2, 5 AM $ 0.0693
+0.60%
$ 6.93 million $ 176,485
Apr 2, 4 AM $ 0.0689
+0.00%
$ 6.89 million $ 177,234
Apr 2, 3 AM $ 0.0689
-0.46%
$ 6.89 million $ 176,741
Apr 2, 2 AM $ 0.0692
-0.86%
$ 6.92 million $ 171,809
Apr 2, 1 AM $ 0.0698
-2.92%
$ 6.98 million $ 162,179
Apr 2, 12 AM $ 0.0719
+1.61%
$ 7.19 million $ 121,149
Apr 1, 11 PM $ 0.0708
-0.76%
$ 7.08 million $ 116,597
Apr 1, 10 PM $ 0.0713
-0.92%
$ 7.13 million $ 115,699
Apr 1, 9 PM $ 0.072
+0.53%
$ 7.2 million $ 113,510
Apr 1, 8 PM $ 0.0716
-0.69%
$ 7.16 million $ 112,709
Apr 1, 7 PM $ 0.0721
+0.33%
$ 7.21 million $ 109,741
Apr 1, 6 PM $ 0.0718
-0.50%
$ 7.18 million $ 109,404
Apr 1, 5 PM $ 0.0722
-0.66%
$ 7.22 million $ 108,492
Apr 1, 4 PM $ 0.0727
+0.69%
$ 7.27 million $ 108,694
Apr 1, 3 PM $ 0.0722
+0.56%
$ 7.22 million $ 115,239
Apr 1, 2 PM $ 0.0718
+0.42%
$ 7.18 million $ 117,532
Apr 1, 1 PM $ 0.0715
+0.24%
$ 7.15 million $ 121,270
Apr 1, 12 PM $ 0.0713
-0.79%
$ 7.13 million $ 116,055
Apr 1, 11 AM $ 0.0719
+0.38%
$ 7.19 million $ 102,637
Apr 1, 10 AM $ 0.0716
-0.24%
$ 7.16 million $ 108,215
Apr 1, 9 AM $ 0.0718
-0.84%
$ 7.18 million $ 106,502
Apr 1, 8 AM $ 0.0724
+0.26%
$ 7.24 million $ 107,376
Apr 1, 7 AM $ 0.0722
-0.69%
$ 7.22 million $ 107,187
Apr 1, 6 AM $ 0.0727
+0.83%
$ 7.27 million $ 111,108
Apr 1, 5 AM $ 0.0721
+1.01%
$ 7.21 million $ 106,895
Apr 1, 4 AM $ 0.0714
+0.11%
$ 7.14 million $ 106,328
Apr 1, 3 AM $ 0.0713
+0.71%
$ 7.13 million $ 105,680
Apr 1, 2 AM $ 0.0708
-0.67%
$ 7.08 million $ 105,113
Apr 1, 1 AM $ 0.0713
+0.28%
$ 7.13 million $ 104,332
Apr 1, 12 AM $ 0.0711
-0.25%
$ 7.11 million $ 108,295
Mar 31, 11 PM $ 0.0713
-0.11%
$ 7.13 million $ 117,676
Mar 31, 10 PM $ 0.0713
+0.22%
$ 7.13 million $ 121,694
Mar 31, 9 PM $ 0.0712
-0.73%
$ 7.12 million $ 121,177
Mar 31, 8 PM $ 0.0717
+1.13%
$ 7.17 million $ 123,150
Mar 31, 7 PM $ 0.0709
-0.67%
$ 7.09 million $ 122,617
Mar 31, 6 PM $ 0.0714
+0.32%
$ 7.14 million $ 123,149
Mar 31, 5 PM $ 0.0712
-0.18%
$ 7.12 million $ 128,133
Mar 31, 4 PM $ 0.0713
+1.28%
$ 7.13 million $ 136,865
Mar 31, 3 PM $ 0.0704
+0.85%
$ 7.04 million $ 131,719
Mar 31, 2 PM $ 0.0698
-0.84%
$ 6.98 million $ 130,565
Mar 31, 1 PM $ 0.0704
+1.70%
$ 7.04 million $ 135,577
Mar 31, 12 PM $ 0.0692
-0.27%
$ 6.92 million $ 139,143
Mar 31, 11 AM $ 0.0694
+1.03%
$ 6.94 million $ 138,984
Mar 31, 10 AM $ 0.0687
+0.41%
$ 6.87 million $ 138,829
Mar 31, 9 AM $ 0.0684
-1.27%
$ 6.84 million $ 138,731
Mar 31, 8 AM $ 0.0693
-0.83%
$ 6.93 million $ 133,504