The Wasted Lands Historical Data

WAL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0816
+1.02%
$ 8.16 million $ 170,071
Feb 9, 2 PM $ 0.0808
+1.23%
$ 8.08 million $ 210,081
Feb 9, 1 PM $ 0.0798
-0.78%
$ 7.98 million $ 192,505
Feb 9, 12 PM $ 0.0804
+0.29%
$ 8.04 million $ 193,972
Feb 9, 11 AM $ 0.0802
+0.58%
$ 8.02 million $ 188,005
Feb 9, 10 AM $ 0.0797
-1.79%
$ 7.97 million $ 188,881
Feb 9, 9 AM $ 0.0812
-1.19%
$ 8.12 million $ 187,222
Feb 9, 8 AM $ 0.0822
-1.40%
$ 8.21 million $ 183,889
Feb 9, 7 AM $ 0.0833
-0.48%
$ 8.33 million $ 182,751
Feb 9, 6 AM $ 0.0837
-0.51%
$ 8.37 million $ 184,814
Feb 9, 5 AM $ 0.0842
+0.24%
$ 8.41 million $ 180,571
Feb 9, 4 AM $ 0.0839
+0.11%
$ 8.39 million $ 181,919
Feb 9, 3 AM $ 0.084
+0.92%
$ 8.4 million $ 185,433
Feb 9, 2 AM $ 0.0833
+0.68%
$ 8.32 million $ 180,025
Feb 9, 1 AM $ 0.0827
+0.45%
$ 8.27 million $ 172,571
Feb 9, 12 AM $ 0.0823
-0.88%
$ 8.23 million $ 165,669
Feb 8, 11 PM $ 0.083
+0.37%
$ 8.3 million $ 168,248
Feb 8, 10 PM $ 0.0827
+0.15%
$ 8.27 million $ 165,849
Feb 8, 9 PM $ 0.0826
-0.76%
$ 8.26 million $ 165,608
Feb 8, 8 PM $ 0.0833
-1.15%
$ 8.32 million $ 166,671
Feb 8, 7 PM $ 0.0842
+0.65%
$ 8.42 million $ 171,076
Feb 8, 6 PM $ 0.0837
+1.16%
$ 8.37 million $ 169,639
Feb 8, 5 PM $ 0.0827
+1.27%
$ 8.27 million $ 169,755
Feb 8, 4 PM $ 0.0817
-2.68%
$ 8.17 million $ 168,255
Feb 8, 3 PM $ 0.0839
-1.07%
$ 8.39 million $ 212,025
Feb 8, 2 PM $ 0.0848
+0.24%
$ 8.48 million $ 163,998
Feb 8, 1 PM $ 0.0846
+0.33%
$ 8.46 million $ 165,847
Feb 8, 12 PM $ 0.0844
-0.42%
$ 8.44 million $ 163,689
Feb 8, 11 AM $ 0.0847
+1.49%
$ 8.47 million $ 168,853
Feb 8, 10 AM $ 0.0835
-0.76%
$ 8.35 million $ 159,018
Feb 8, 9 AM $ 0.0841
-1.11%
$ 8.41 million $ 158,669
Feb 8, 8 AM $ 0.0851
+1.56%
$ 8.51 million $ 158,927
Feb 8, 7 AM $ 0.0838
+0.16%
$ 8.38 million $ 168,753
Feb 8, 6 AM $ 0.0836
-0.25%
$ 8.36 million $ 181,074
Feb 8, 5 AM $ 0.0838
-0.27%
$ 8.38 million $ 187,425
Feb 8, 4 AM $ 0.0841
+0.21%
$ 8.39 million $ 188,659
Feb 8, 3 AM $ 0.0839
-0.29%
$ 8.39 million $ 187,794
Feb 8, 2 AM $ 0.0841
-0.79%
$ 8.41 million $ 190,259
Feb 8, 1 AM $ 0.0848
+0.04%
$ 8.48 million $ 190,650
Feb 8, 12 AM $ 0.0848
-0.77%
$ 8.48 million $ 189,453
Feb 7, 11 PM $ 0.0854
-0.12%
$ 8.54 million $ 191,669
Feb 7, 10 PM $ 0.0855
-0.37%
$ 8.55 million $ 190,120
Feb 7, 9 PM $ 0.0858
+0.09%
$ 8.58 million $ 190,469
Feb 7, 8 PM $ 0.0858
+0.40%
$ 8.58 million $ 186,351
Feb 7, 7 PM $ 0.0854
-0.65%
$ 8.54 million $ 190,102
Feb 7, 6 PM $ 0.086
+1.50%
$ 8.6 million $ 189,698
Feb 7, 5 PM $ 0.0847
-0.13%
$ 8.47 million $ 184,618
Feb 7, 4 PM $ 0.0848
+0.31%
$ 8.48 million $ 185,603
Feb 7, 3 PM $ 0.0846
+1.29%
$ 8.46 million $ 128,044
Feb 7, 2 PM $ 0.0835
-0.88%
$ 8.35 million $ 127,630