The Wasted Lands Historical Data

WAL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0693
-0.83%
$ 6.93 million $ 133,504
Mar 31, 7 AM $ 0.0699
+0.20%
$ 6.99 million $ 133,512
Mar 31, 6 AM $ 0.0697
+0.32%
$ 6.97 million $ 128,692
Mar 31, 5 AM $ 0.0695
+0.01%
$ 6.95 million $ 129,287
Mar 31, 4 AM $ 0.0695
-0.16%
$ 6.95 million $ 127,786
Mar 31, 3 AM $ 0.0696
-0.84%
$ 6.96 million $ 128,334
Mar 31, 2 AM $ 0.0702
-0.16%
$ 7.02 million $ 131,110
Mar 31, 1 AM $ 0.0703
+1.18%
$ 7.03 million $ 137,348
Mar 31, 12 AM $ 0.0695
+0.29%
$ 6.95 million $ 138,748
Mar 30, 11 PM $ 0.0693
-0.17%
$ 6.93 million $ 143,255
Mar 30, 10 PM $ 0.0694
-0.54%
$ 6.94 million $ 146,557
Mar 30, 9 PM $ 0.0698
+1.13%
$ 6.98 million $ 161,576
Mar 30, 8 PM $ 0.069
-0.26%
$ 6.9 million $ 158,630
Mar 30, 7 PM $ 0.0692
-0.14%
$ 6.92 million $ 160,576
Mar 30, 6 PM $ 0.0693
-0.60%
$ 6.93 million $ 160,495
Mar 30, 5 PM $ 0.0697
-1.39%
$ 6.97 million $ 155,597
Mar 30, 4 PM $ 0.0707
-0.56%
$ 7.07 million $ 145,113
Mar 30, 3 PM $ 0.0711
-0.28%
$ 7.11 million $ 142,268
Mar 30, 2 PM $ 0.0713
-0.56%
$ 7.13 million $ 143,065
Mar 30, 1 PM $ 0.0717
-0.42%
$ 7.17 million $ 133,754
Mar 30, 12 PM $ 0.072
+0.84%
$ 7.2 million $ 141,000
Mar 30, 11 AM $ 0.0714
+0.82%
$ 7.14 million $ 143,351
Mar 30, 10 AM $ 0.0708
+0.74%
$ 7.08 million $ 141,747
Mar 30, 9 AM $ 0.0703
-0.57%
$ 7.03 million $ 145,444
Mar 30, 8 AM $ 0.0707
+0.28%
$ 7.07 million $ 150,061
Mar 30, 7 AM $ 0.0705
+0.86%
$ 7.05 million $ 148,521
Mar 30, 6 AM $ 0.0699
+0.69%
$ 6.99 million $ 150,591
Mar 30, 5 AM $ 0.0694
-0.14%
$ 6.94 million $ 152,831
Mar 30, 4 AM $ 0.0695
+0.29%
$ 6.95 million $ 158,099
Mar 30, 3 AM $ 0.0693
+0.16%
$ 6.93 million $ 156,577
Mar 30, 2 AM $ 0.0692
+1.01%
$ 6.92 million $ 161,272
Mar 30, 1 AM $ 0.0685
+1.06%
$ 6.85 million $ 151,637
Mar 30, 12 AM $ 0.0678
+1.32%
$ 6.78 million $ 150,804
Mar 29, 11 PM $ 0.0669
+0.75%
$ 6.69 million $ 145,581
Mar 29, 10 PM $ 0.0664
-0.45%
$ 6.64 million $ 144,038
Mar 29, 9 PM $ 0.0667
+0.48%
$ 6.67 million $ 127,751
Mar 29, 8 PM $ 0.0664
+0.90%
$ 6.64 million $ 129,260
Mar 29, 7 PM $ 0.0658
-0.74%
$ 6.58 million $ 127,946
Mar 29, 6 PM $ 0.0663
+0.74%
$ 6.63 million $ 126,871
Mar 29, 5 PM $ 0.0658
-0.12%
$ 6.58 million $ 125,864
Mar 29, 4 PM $ 0.0659
+0.12%
$ 6.59 million $ 123,953
Mar 29, 3 PM $ 0.0658
+0.46%
$ 6.58 million $ 123,307
Mar 29, 2 PM $ 0.0655
-0.15%
$ 6.55 million $ 122,736
Mar 29, 1 PM $ 0.0656
-1.04%
$ 6.56 million $ 122,659
Mar 29, 12 PM $ 0.0663
-1.22%
$ 6.63 million $ 115,474
Mar 29, 11 AM $ 0.0671
+0.03%
$ 6.71 million $ 108,321
Mar 29, 10 AM $ 0.0671
-0.87%
$ 6.71 million $ 102,480
Mar 29, 9 AM $ 0.0677
-0.69%
$ 6.77 million $ 97,443
Mar 29, 8 AM $ 0.0682
+0.06%
$ 6.82 million $ 92,637
Mar 29, 7 AM $ 0.0681
-0.84%
$ 6.81 million $ 90,556