The Wasted Lands Historical Data

WAL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0682
+0.06%
$ 6.82 million $ 92,637
Mar 29, 7 AM $ 0.0681
-0.84%
$ 6.81 million $ 90,556
Mar 29, 6 AM $ 0.0687
+0.38%
$ 6.87 million $ 88,041
Mar 29, 5 AM $ 0.0684
-0.98%
$ 6.84 million $ 83,651
Mar 29, 4 AM $ 0.0691
-0.14%
$ 6.91 million $ 77,193
Mar 29, 3 AM $ 0.0692
+0.73%
$ 6.92 million $ 78,759
Mar 29, 2 AM $ 0.0687
+0.32%
$ 6.87 million $ 72,434
Mar 29, 1 AM $ 0.0685
+0.44%
$ 6.85 million $ 86,089
Mar 29, 12 AM $ 0.0682
-0.57%
$ 6.82 million $ 119,040
Mar 28, 11 PM $ 0.0686
-1.89%
$ 6.86 million $ 122,015
Mar 28, 10 PM $ 0.0699
-0.36%
$ 6.99 million $ 114,608
Mar 28, 9 PM $ 0.0702
-0.65%
$ 7.01 million $ 114,901
Mar 28, 8 PM $ 0.0706
+0.26%
$ 7.06 million $ 113,242
Mar 28, 7 PM $ 0.0704
-0.40%
$ 7.04 million $ 128,226
Mar 28, 6 PM $ 0.0707
+0.30%
$ 7.07 million $ 135,594
Mar 28, 5 PM $ 0.0705
-0.30%
$ 7.05 million $ 137,512
Mar 28, 4 PM $ 0.0707
+0.57%
$ 7.07 million $ 142,981
Mar 28, 3 PM $ 0.0703
+0.03%
$ 7.03 million $ 159,860
Mar 28, 2 PM $ 0.0703
-1.15%
$ 7.03 million $ 161,154
Mar 28, 1 PM $ 0.0711
+0.81%
$ 7.11 million $ 183,056
Mar 28, 12 PM $ 0.0705
-0.14%
$ 7.05 million $ 182,048
Mar 28, 11 AM $ 0.0706
+0.07%
$ 7.06 million $ 185,061
Mar 28, 10 AM $ 0.0706
-0.03%
$ 7.06 million $ 192,220
Mar 28, 9 AM $ 0.0706
-0.56%
$ 7.06 million $ 205,259
Mar 28, 8 AM $ 0.071
+0.28%
$ 7.1 million $ 220,260
Mar 28, 7 AM $ 0.0708
+0.31%
$ 7.08 million $ 223,416
Mar 28, 6 AM $ 0.0706
+0.14%
$ 7.06 million $ 223,639
Mar 28, 5 AM $ 0.0705
+0.06%
$ 7.05 million $ 223,961
Mar 28, 4 AM $ 0.0704
+0.34%
$ 7.04 million $ 226,710
Mar 28, 3 AM $ 0.0702
+0.17%
$ 7.02 million $ 229,065
Mar 28, 2 AM $ 0.0701
+0.40%
$ 7.01 million $ 232,113
Mar 28, 1 AM $ 0.0698
-0.54%
$ 6.98 million $ 229,967
Mar 28, 12 AM $ 0.0702
+0.70%
$ 7.02 million $ 199,729
Mar 27, 11 PM $ 0.0697
-0.04%
$ 6.97 million $ 205,304
Mar 27, 10 PM $ 0.0697
-0.23%
$ 6.97 million $ 206,868
Mar 27, 9 PM $ 0.0699
+0.00%
$ 6.99 million $ 207,561
Mar 27, 8 PM $ 0.0699
+0.69%
$ 6.99 million $ 209,373
Mar 27, 7 PM $ 0.0694
-1.11%
$ 6.94 million $ 204,240
Mar 27, 6 PM $ 0.0702
-0.16%
$ 7.02 million $ 195,477
Mar 27, 5 PM $ 0.0703
-0.80%
$ 7.03 million $ 193,785
Mar 27, 4 PM $ 0.0709
-0.98%
$ 7.09 million $ 188,481
Mar 27, 3 PM $ 0.0716
-0.42%
$ 7.16 million $ 171,805
Mar 27, 2 PM $ 0.0719
+0.56%
$ 7.19 million $ 169,786
Mar 27, 1 PM $ 0.0715
-0.28%
$ 7.15 million $ 146,781
Mar 27, 12 PM $ 0.0717
-0.84%
$ 7.17 million $ 144,526
Mar 27, 11 AM $ 0.0723
+0.96%
$ 7.23 million $ 141,336
Mar 27, 10 AM $ 0.0716
-2.02%
$ 7.16 million $ 134,710
Mar 27, 9 AM $ 0.0731
-2.02%
$ 7.31 million $ 125,388
Mar 27, 8 AM $ 0.0746
-0.36%
$ 7.46 million $ 112,761
Mar 27, 7 AM $ 0.0749
+0.23%
$ 7.49 million $ 109,270