The Wasted Lands Historical Data

WAL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0835
-0.88%
$ 8.35 million $ 127,630
Feb 7, 1 PM $ 0.0839
-0.58%
$ 8.39 million $ 136,636
Feb 7, 12 PM $ 0.0844
+1.50%
$ 8.44 million $ 148,034
Feb 7, 11 AM $ 0.0831
+0.12%
$ 8.29 million $ 153,490
Feb 7, 10 AM $ 0.083
-0.37%
$ 8.3 million $ 176,444
Feb 7, 9 AM $ 0.0833
-0.47%
$ 8.33 million $ 183,015
Feb 7, 8 AM $ 0.0837
+0.35%
$ 8.37 million $ 199,410
Feb 7, 7 AM $ 0.0834
-1.74%
$ 8.34 million $ 219,514
Feb 7, 6 AM $ 0.0849
-1.18%
$ 8.5 million $ 217,863
Feb 7, 5 AM $ 0.0859
-0.22%
$ 8.59 million $ 227,619
Feb 7, 4 AM $ 0.0861
+0.16%
$ 8.61 million $ 233,662
Feb 7, 3 AM $ 0.086
+0.27%
$ 8.6 million $ 240,545
Feb 7, 2 AM $ 0.0857
+0.11%
$ 8.57 million $ 259,458
Feb 7, 1 AM $ 0.0857
+0.67%
$ 8.56 million $ 294,033
Feb 7, 12 AM $ 0.0851
-0.99%
$ 8.51 million $ 360,358
Feb 6, 11 PM $ 0.0859
-0.31%
$ 8.59 million $ 705,598
Feb 6, 10 PM $ 0.0862
+0.74%
$ 8.62 million $ 764,604
Feb 6, 9 PM $ 0.0856
+0.75%
$ 8.56 million $ 868,737
Feb 6, 8 PM $ 0.0849
-0.90%
$ 8.49 million $ 1.03 million
Feb 6, 7 PM $ 0.0857
+0.25%
$ 8.57 million $ 1.21 million
Feb 6, 6 PM $ 0.0855
-1.45%
$ 8.55 million $ 1.27 million
Feb 6, 5 PM $ 0.0867
+0.58%
$ 8.68 million $ 1.37 million
Feb 6, 4 PM $ 0.0862
+2.23%
$ 8.63 million $ 1.51 million
Feb 6, 3 PM $ 0.0844
+1.99%
$ 8.44 million $ 1.63 million
Feb 6, 2 PM $ 0.0827
+1.47%
$ 8.27 million $ 1.75 million
Feb 6, 1 PM $ 0.0815
+1.24%
$ 8.15 million $ 1.77 million
Feb 6, 12 PM $ 0.0805
-0.53%
$ 8.05 million $ 1.78 million
Feb 6, 11 AM $ 0.0809
+0.16%
$ 8.09 million $ 1.82 million
Feb 6, 10 AM $ 0.0808
+1.16%
$ 8.09 million $ 1.86 million
Feb 6, 9 AM $ 0.0799
+1.73%
$ 7.99 million $ 1.88 million
Feb 6, 8 AM $ 0.0785
+0.18%
$ 7.85 million $ 1.87 million
Feb 6, 7 AM $ 0.0784
-0.58%
$ 7.84 million $ 1.85 million
Feb 6, 6 AM $ 0.0789
-0.43%
$ 7.88 million $ 1.84 million
Feb 6, 5 AM $ 0.0792
+3.04%
$ 7.92 million $ 1.83 million
Feb 6, 4 AM $ 0.0769
+0.38%
$ 7.68 million $ 1.83 million
Feb 6, 3 AM $ 0.0766
+0.35%
$ 7.68 million $ 1.83 million
Feb 6, 2 AM $ 0.0763
-2.85%
$ 7.63 million $ 1.81 million
Feb 6, 1 AM $ 0.0785
+3.02%
$ 7.85 million $ 1.8 million
Feb 6, 12 AM $ 0.0762
-0.47%
$ 7.62 million $ 1.76 million
Feb 5, 11 PM $ 0.0766
-1.82%
$ 7.66 million $ 1.42 million
Feb 5, 10 PM $ 0.078
+0.27%
$ 7.8 million $ 1.38 million
Feb 5, 9 PM $ 0.0778
+1.08%
$ 7.76 million $ 1.29 million
Feb 5, 8 PM $ 0.0771
-3.74%
$ 7.71 million $ 1.12 million
Feb 5, 7 PM $ 0.08
-1.08%
$ 8.01 million $ 961,897
Feb 5, 6 PM $ 0.0809
-0.92%
$ 8.09 million $ 911,996
Feb 5, 5 PM $ 0.0817
-3.71%
$ 8.17 million $ 850,596
Feb 5, 4 PM $ 0.0848
+0.47%
$ 8.48 million $ 728,633
Feb 5, 3 PM $ 0.0843
-0.28%
$ 8.43 million $ 636,292
Feb 5, 2 PM $ 0.0846
+0.71%
$ 8.46 million $ 565,455
Feb 5, 1 PM $ 0.0839
-0.65%
$ 8.39 million $ 512,369