The Wasted Lands Historical Data

WAL Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0792
+0.70%
$ 7.92 million $ 135,530
May 15, 5 AM $ 0.0787
-1.88%
$ 7.87 million $ 132,471
May 15, 4 AM $ 0.0802
-0.79%
$ 8.02 million $ 135,465
May 15, 3 AM $ 0.0808
-0.36%
$ 8.08 million $ 145,642
May 15, 2 AM $ 0.0811
+0.07%
$ 8.11 million $ 151,403
May 15, 1 AM $ 0.081
-0.82%
$ 8.11 million $ 147,781
May 15, 12 AM $ 0.0817
+0.31%
$ 8.17 million $ 148,788
May 14, 11 PM $ 0.0815
-1.39%
$ 8.15 million $ 148,142
May 14, 10 PM $ 0.0826
-0.07%
$ 8.26 million $ 146,369
May 14, 9 PM $ 0.0827
-0.14%
$ 8.27 million $ 145,847
May 14, 8 PM $ 0.0828
-0.26%
$ 8.28 million $ 147,133
May 14, 7 PM $ 0.083
-0.77%
$ 8.3 million $ 145,307
May 14, 6 PM $ 0.0837
+0.66%
$ 8.37 million $ 141,464
May 14, 5 PM $ 0.0831
-0.13%
$ 8.31 million $ 142,210
May 14, 4 PM $ 0.0832
+0.02%
$ 8.32 million $ 146,338
May 14, 3 PM $ 0.0832
+0.10%
$ 8.32 million $ 154,545
May 14, 2 PM $ 0.0831
+0.90%
$ 8.31 million $ 167,634
May 14, 1 PM $ 0.0824
+0.46%
$ 8.24 million $ 158,288
May 14, 12 PM $ 0.082
+0.91%
$ 8.2 million $ 155,801
May 14, 11 AM $ 0.0813
-1.48%
$ 8.13 million $ 181,346
May 14, 10 AM $ 0.0825
+0.82%
$ 8.25 million $ 182,330
May 14, 9 AM $ 0.0818
-0.38%
$ 8.18 million $ 179,383
May 14, 8 AM $ 0.0821
+0.05%
$ 8.21 million $ 179,791
May 14, 7 AM $ 0.0821
-0.34%
$ 8.21 million $ 182,672
May 14, 6 AM $ 0.0824
-0.28%
$ 8.24 million $ 186,548
May 14, 5 AM $ 0.0826
+0.25%
$ 8.26 million $ 190,943
May 14, 4 AM $ 0.0824
+1.45%
$ 8.24 million $ 187,931
May 14, 3 AM $ 0.0812
-1.55%
$ 8.12 million $ 183,631
May 14, 2 AM $ 0.0825
-0.61%
$ 8.25 million $ 180,639
May 14, 1 AM $ 0.083
-0.10%
$ 8.3 million $ 183,012
May 14, 12 AM $ 0.0831
+0.21%
$ 8.31 million $ 187,700
May 13, 11 PM $ 0.0829
-0.02%
$ 8.29 million $ 189,892
May 13, 10 PM $ 0.0831
-0.12%
$ 8.31 million $ 189,856
May 13, 9 PM $ 0.0832
-0.29%
$ 8.32 million $ 189,063
May 13, 8 PM $ 0.0834
+0.00%
$ 8.34 million $ 189,574
May 13, 7 PM $ 0.0834
-0.43%
$ 8.34 million $ 193,147
May 13, 6 PM $ 0.0838
-0.64%
$ 8.38 million $ 199,581
May 13, 5 PM $ 0.0843
+0.72%
$ 8.43 million $ 194,566
May 13, 4 PM $ 0.0837
+1.97%
$ 8.37 million $ 196,185
May 13, 3 PM $ 0.0821
-1.26%
$ 8.21 million $ 200,183
May 13, 2 PM $ 0.0832
+0.81%
$ 8.31 million $ 186,725
May 13, 1 PM $ 0.0825
-1.96%
$ 8.25 million $ 188,437
May 13, 12 PM $ 0.0842
-0.95%
$ 8.42 million $ 203,566
May 13, 11 AM $ 0.085
-0.85%
$ 8.5 million $ 185,252
May 13, 10 AM $ 0.0858
-1.19%
$ 8.57 million $ 187,058
May 13, 9 AM $ 0.0868
-0.45%
$ 8.68 million $ 191,828
May 13, 8 AM $ 0.0872
+0.22%
$ 8.72 million $ 194,826
May 13, 7 AM $ 0.087
+1.00%
$ 8.7 million $ 195,052
May 13, 6 AM $ 0.0861
+0.94%
$ 8.61 million $ 195,097
May 13, 5 AM $ 0.0853
-1.38%
$ 8.53 million $ 197,016