The Wasted Lands Historical Data

WAL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0839
-0.65%
$ 8.39 million $ 512,369
Feb 5, 12 PM $ 0.0844
-1.12%
$ 8.44 million $ 491,791
Feb 5, 11 AM $ 0.0853
-1.08%
$ 8.53 million $ 441,416
Feb 5, 10 AM $ 0.0862
-2.39%
$ 8.63 million $ 388,224
Feb 5, 9 AM $ 0.0884
-0.52%
$ 8.84 million $ 362,767
Feb 5, 8 AM $ 0.0888
+0.84%
$ 8.88 million $ 352,903
Feb 5, 7 AM $ 0.0881
+0.34%
$ 8.81 million $ 343,857
Feb 5, 6 AM $ 0.0878
-1.50%
$ 8.78 million $ 335,511
Feb 5, 5 AM $ 0.0891
+0.20%
$ 8.91 million $ 329,667
Feb 5, 4 AM $ 0.0889
-0.27%
$ 8.89 million $ 322,011
Feb 5, 3 AM $ 0.0892
-0.52%
$ 8.92 million $ 311,763
Feb 5, 2 AM $ 0.0896
-0.81%
$ 9 million $ 309,582
Feb 5, 1 AM $ 0.0904
-0.06%
$ 9.04 million $ 286,683
Feb 5, 12 AM $ 0.0904
-0.44%
$ 9.04 million $ 260,256
Feb 4, 11 PM $ 0.0908
+0.60%
$ 9.08 million $ 256,267
Feb 4, 10 PM $ 0.0903
-0.03%
$ 9.03 million $ 235,202
Feb 4, 9 PM $ 0.0901
-1.64%
$ 9.01 million $ 224,215
Feb 4, 8 PM $ 0.0916
-0.87%
$ 9.16 million $ 230,461
Feb 4, 7 PM $ 0.0924
+1.94%
$ 9.24 million $ 246,835
Feb 4, 6 PM $ 0.0906
+1.00%
$ 9.07 million $ 257,505
Feb 4, 5 PM $ 0.0897
-0.33%
$ 8.96 million $ 257,529
Feb 4, 4 PM $ 0.09
-0.44%
$ 9 million $ 259,345
Feb 4, 3 PM $ 0.0904
-1.05%
$ 9.04 million $ 242,912
Feb 4, 2 PM $ 0.0914
-1.79%
$ 9.14 million $ 262,851
Feb 4, 1 PM $ 0.093
-1.00%
$ 9.3 million $ 259,343
Feb 4, 12 PM $ 0.094
-0.57%
$ 9.4 million $ 257,393
Feb 4, 11 AM $ 0.0945
-0.25%
$ 9.45 million $ 259,730
Feb 4, 10 AM $ 0.0948
+0.25%
$ 9.48 million $ 258,639
Feb 4, 9 AM $ 0.0945
-0.88%
$ 9.45 million $ 263,648
Feb 4, 8 AM $ 0.0954
+0.42%
$ 9.54 million $ 269,264
Feb 4, 7 AM $ 0.095
+0.32%
$ 9.5 million $ 268,338
Feb 4, 6 AM $ 0.0947
+0.88%
$ 9.47 million $ 270,701
Feb 4, 5 AM $ 0.0938
-0.77%
$ 9.38 million $ 283,198
Feb 4, 4 AM $ 0.0946
-0.32%
$ 9.46 million $ 299,010
Feb 4, 3 AM $ 0.0949
+0.80%
$ 9.49 million $ 301,677
Feb 4, 2 AM $ 0.0941
-0.75%
$ 9.41 million $ 305,953
Feb 4, 1 AM $ 0.0948
+1.30%
$ 9.48 million $ 311,113
Feb 4, 12 AM $ 0.0936
+0.41%
$ 9.36 million $ 332,291
Feb 3, 11 PM $ 0.0932
-0.97%
$ 9.32 million $ 388,458
Feb 3, 10 PM $ 0.0941
-1.19%
$ 9.41 million $ 489,708
Feb 3, 9 PM $ 0.0953
-0.92%
$ 9.53 million $ 487,383
Feb 3, 8 PM $ 0.0961
+2.69%
$ 9.62 million $ 485,237
Feb 3, 7 PM $ 0.0936
+4.36%
$ 9.36 million $ 461,497
Feb 3, 6 PM $ 0.0897
-2.33%
$ 8.98 million $ 429,023
Feb 3, 5 PM $ 0.0919
-3.54%
$ 9.19 million $ 404,651
Feb 3, 4 PM $ 0.0952
-1.65%
$ 9.52 million $ 384,806
Feb 3, 3 PM $ 0.0968
+2.43%
$ 9.68 million $ 373,827
Feb 3, 2 PM $ 0.0945
-1.60%
$ 9.45 million $ 341,453
Feb 3, 1 PM $ 0.0961
-0.28%
$ 9.61 million $ 345,336
Feb 3, 12 PM $ 0.0963
+0.82%
$ 9.63 million $ 344,027