The Wasted Lands Historical Data

WAL Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0835
+0.04%
$ 8.36 million $ 1.34 million
May 11, 3 AM $ 0.0835
-0.26%
$ 8.35 million $ 1.33 million
May 11, 2 AM $ 0.0837
-0.99%
$ 8.37 million $ 1.31 million
May 11, 1 AM $ 0.0846
+0.43%
$ 8.46 million $ 1.3 million
May 11, 12 AM $ 0.0842
-2.74%
$ 8.42 million $ 1.29 million
May 10, 11 PM $ 0.0866
-0.89%
$ 8.66 million $ 1.28 million
May 10, 10 PM $ 0.0874
+1.25%
$ 8.74 million $ 1.27 million
May 10, 9 PM $ 0.0863
+0.43%
$ 8.63 million $ 1.23 million
May 10, 8 PM $ 0.0859
-2.40%
$ 8.59 million $ 1.22 million
May 10, 7 PM $ 0.088
-1.83%
$ 8.8 million $ 1.11 million
May 10, 6 PM $ 0.0897
+2.81%
$ 8.97 million $ 1.07 million
May 10, 5 PM $ 0.0872
+1.44%
$ 8.72 million $ 1.04 million
May 10, 4 PM $ 0.086
+2.02%
$ 8.6 million $ 987,468
May 10, 3 PM $ 0.0843
+0.97%
$ 8.43 million $ 953,646
May 10, 2 PM $ 0.0835
-0.60%
$ 8.35 million $ 919,487
May 10, 1 PM $ 0.084
-0.34%
$ 8.4 million $ 895,197
May 10, 12 PM $ 0.0843
-7.84%
$ 8.43 million $ 852,351
May 10, 11 AM $ 0.0917
+5.95%
$ 9.17 million $ 673,643
May 10, 10 AM $ 0.0866
+2.20%
$ 8.66 million $ 201,635
May 10, 9 AM $ 0.0847
-1.00%
$ 8.47 million $ 180,409
May 10, 8 AM $ 0.0856
+1.37%
$ 8.56 million $ 174,044
May 10, 7 AM $ 0.0844
+1.93%
$ 8.44 million $ 151,479
May 10, 6 AM $ 0.0828
-0.26%
$ 8.28 million $ 142,355
May 10, 5 AM $ 0.083
+0.97%
$ 8.3 million $ 140,717
May 10, 4 AM $ 0.0825
-1.36%
$ 8.25 million $ 148,806
May 10, 3 AM $ 0.0836
-0.67%
$ 8.36 million $ 144,578
May 10, 2 AM $ 0.084
+2.53%
$ 8.4 million $ 148,422
May 10, 1 AM $ 0.0819
+0.12%
$ 8.19 million $ 207,094
May 10, 12 AM $ 0.0818
+1.31%
$ 8.18 million $ 272,136
May 9, 11 PM $ 0.0808
-0.64%
$ 8.08 million $ 289,360
May 9, 10 PM $ 0.0813
+0.47%
$ 8.13 million $ 291,817
May 9, 9 PM $ 0.0809
+0.35%
$ 8.09 million $ 291,703
May 9, 8 PM $ 0.0806
-0.20%
$ 8.06 million $ 289,945
May 9, 7 PM $ 0.0808
+0.50%
$ 8.08 million $ 292,706
May 9, 6 PM $ 0.0804
-0.12%
$ 8.04 million $ 293,450
May 9, 5 PM $ 0.0805
+1.12%
$ 8.05 million $ 293,884
May 9, 4 PM $ 0.0796
+0.21%
$ 7.96 million $ 309,740
May 9, 3 PM $ 0.0794
-1.08%
$ 7.94 million $ 314,706
May 9, 2 PM $ 0.0803
-0.41%
$ 8.03 million $ 321,392
May 9, 1 PM $ 0.0806
-0.11%
$ 8.06 million $ 328,929
May 9, 12 PM $ 0.0807
-0.37%
$ 8.07 million $ 329,733
May 9, 11 AM $ 0.081
+0.15%
$ 8.1 million $ 333,481
May 9, 10 AM $ 0.0809
+0.56%
$ 8.09 million $ 342,728
May 9, 9 AM $ 0.0804
-1.93%
$ 8.04 million $ 346,201
May 9, 8 AM $ 0.082
+0.17%
$ 8.2 million $ 350,629
May 9, 7 AM $ 0.0819
-0.29%
$ 8.19 million $ 349,700
May 9, 6 AM $ 0.0821
-0.87%
$ 8.21 million $ 353,440
May 9, 5 AM $ 0.0828
-0.38%
$ 8.28 million $ 352,075
May 9, 4 AM $ 0.0832
-0.74%
$ 8.32 million $ 339,075
May 9, 3 AM $ 0.0838
-0.71%
$ 8.38 million $ 336,024