The Wasted Lands Historical Data

WAL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0963
+0.82%
$ 9.63 million $ 344,027
Feb 3, 11 AM $ 0.0956
+0.94%
$ 9.56 million $ 346,519
Feb 3, 10 AM $ 0.0947
-1.44%
$ 9.5 million $ 344,992
Feb 3, 9 AM $ 0.096
-0.44%
$ 9.57 million $ 339,455
Feb 3, 8 AM $ 0.0965
-1.20%
$ 9.65 million $ 339,399
Feb 3, 7 AM $ 0.0977
+0.24%
$ 9.77 million $ 340,096
Feb 3, 6 AM $ 0.0975
+0.66%
$ 9.75 million $ 342,017
Feb 3, 5 AM $ 0.0968
+0.56%
$ 9.7 million $ 380,881
Feb 3, 4 AM $ 0.0963
+1.24%
$ 9.63 million $ 420,833
Feb 3, 3 AM $ 0.0951
+0.70%
$ 9.51 million $ 437,002
Feb 3, 2 AM $ 0.0945
-1.40%
$ 9.45 million $ 466,989
Feb 3, 1 AM $ 0.0958
+0.28%
$ 9.58 million $ 478,051
Feb 3, 12 AM $ 0.0955
-0.63%
$ 9.53 million $ 467,977
Feb 2, 11 PM $ 0.0961
+1.24%
$ 9.61 million $ 430,886
Feb 2, 10 PM $ 0.095
+0.42%
$ 9.49 million $ 367,751
Feb 2, 9 PM $ 0.0945
+0.80%
$ 9.46 million $ 367,119
Feb 2, 8 PM $ 0.0938
+0.07%
$ 9.38 million $ 367,288
Feb 2, 7 PM $ 0.0937
-0.67%
$ 9.37 million $ 370,151
Feb 2, 6 PM $ 0.0944
+0.25%
$ 9.44 million $ 372,123
Feb 2, 5 PM $ 0.0941
-0.31%
$ 9.41 million $ 376,170
Feb 2, 4 PM $ 0.0944
-0.24%
$ 9.44 million $ 379,221
Feb 2, 3 PM $ 0.0946
+0.93%
$ 9.46 million $ 378,924
Feb 2, 2 PM $ 0.0938
+0.04%
$ 9.38 million $ 378,673
Feb 2, 1 PM $ 0.0937
+0.82%
$ 9.37 million $ 371,134
Feb 2, 12 PM $ 0.0929
+1.24%
$ 9.29 million $ 370,352
Feb 2, 11 AM $ 0.0917
-0.36%
$ 9.17 million $ 369,414
Feb 2, 10 AM $ 0.0921
+0.36%
$ 9.21 million $ 368,657
Feb 2, 9 AM $ 0.0917
+0.88%
$ 9.17 million $ 374,418
Feb 2, 8 AM $ 0.0909
+0.11%
$ 9.09 million $ 369,405
Feb 2, 7 AM $ 0.0908
+0.71%
$ 9.08 million $ 369,110
Feb 2, 6 AM $ 0.0902
+1.98%
$ 9.02 million $ 364,582
Feb 2, 5 AM $ 0.0884
-2.80%
$ 8.81 million $ 311,657
Feb 2, 4 AM $ 0.091
+0.55%
$ 9.1 million $ 256,687
Feb 2, 3 AM $ 0.0905
-0.52%
$ 9.05 million $ 237,047
Feb 2, 2 AM $ 0.091
-1.71%
$ 9.13 million $ 208,052
Feb 2, 1 AM $ 0.0925
+1.26%
$ 9.25 million $ 212,692
Feb 2, 12 AM $ 0.0914
+1.59%
$ 9.14 million $ 208,766
Feb 1, 11 PM $ 0.09
-2.25%
$ 8.99 million $ 200,502
Feb 1, 10 PM $ 0.092
+1.18%
$ 9.2 million $ 191,144
Feb 1, 9 PM $ 0.091
-0.69%
$ 9.1 million $ 200,123
Feb 1, 8 PM $ 0.0916
-0.11%
$ 9.16 million $ 229,000
Feb 1, 7 PM $ 0.0917
-0.22%
$ 9.17 million $ 254,560
Feb 1, 6 PM $ 0.0919
+1.06%
$ 9.19 million $ 335,589
Feb 1, 5 PM $ 0.0909
-0.76%
$ 9.1 million $ 452,691
Feb 1, 4 PM $ 0.0916
+0.45%
$ 9.16 million $ 669,108
Feb 1, 3 PM $ 0.0912
-2.24%
$ 9.12 million $ 729,476
Feb 1, 2 PM $ 0.0933
-0.06%
$ 9.33 million $ 805,955
Feb 1, 1 PM $ 0.0934
-0.54%
$ 9.34 million $ 935,537
Feb 1, 12 PM $ 0.0939
-1.23%
$ 9.39 million $ 942,926
Feb 1, 11 AM $ 0.095
+0.22%
$ 9.5 million $ 947,390