The Wasted Lands Historical Data

WAL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.095
+0.22%
$ 9.5 million $ 947,390
Feb 1, 10 AM $ 0.0948
-1.86%
$ 9.47 million $ 955,069
Feb 1, 9 AM $ 0.0966
+0.00%
$ 9.66 million $ 956,786
Feb 1, 8 AM $ 0.0966
+0.52%
$ 9.66 million $ 972,338
Feb 1, 7 AM $ 0.0961
+0.52%
$ 9.61 million $ 1.01 million
Feb 1, 6 AM $ 0.0956
-0.21%
$ 9.56 million $ 1.01 million
Feb 1, 5 AM $ 0.0958
+0.27%
$ 9.58 million $ 1.02 million
Feb 1, 4 AM $ 0.0956
-0.62%
$ 9.56 million $ 1.03 million
Feb 1, 3 AM $ 0.0962
+1.16%
$ 9.62 million $ 1.03 million
Feb 1, 2 AM $ 0.0951
+0.45%
$ 9.51 million $ 1.04 million
Feb 1, 1 AM $ 0.0946
-0.13%
$ 9.46 million $ 1.02 million
Feb 1, 12 AM $ 0.0948
+0.56%
$ 9.48 million $ 1.02 million
Jan 31, 11 PM $ 0.0942
+2.60%
$ 9.42 million $ 1.01 million
Jan 31, 10 PM $ 0.0918
-0.27%
$ 9.18 million $ 979,663
Jan 31, 9 PM $ 0.092
+1.71%
$ 9.2 million $ 975,483
Jan 31, 8 PM $ 0.0906
+0.35%
$ 9.05 million $ 960,956
Jan 31, 7 PM $ 0.0902
+0.87%
$ 9.02 million $ 964,146
Jan 31, 6 PM $ 0.0895
-1.43%
$ 8.95 million $ 893,505
Jan 31, 5 PM $ 0.0907
-3.55%
$ 9.07 million $ 801,170
Jan 31, 4 PM $ 0.0941
-1.12%
$ 9.41 million $ 586,587
Jan 31, 3 PM $ 0.0951
+0.31%
$ 9.51 million $ 529,230
Jan 31, 2 PM $ 0.0948
-4.75%
$ 9.49 million $ 461,820
Jan 31, 1 PM $ 0.0996
-0.55%
$ 9.96 million $ 340,497
Jan 31, 12 PM $ 0.1
-0.12%
$ 10.02 million $ 348,421
Jan 31, 11 AM $ 0.1
-0.49%
$ 10.03 million $ 343,015
Jan 31, 10 AM $ 0.101
+0.15%
$ 10.08 million $ 336,076
Jan 31, 9 AM $ 0.101
-0.52%
$ 10.06 million $ 328,354
Jan 31, 8 AM $ 0.101
-1.61%
$ 10.12 million $ 316,122
Jan 31, 7 AM $ 0.103
-0.46%
$ 10.29 million $ 278,951
Jan 31, 6 AM $ 0.103
-1.06%
$ 10.34 million $ 277,060
Jan 31, 5 AM $ 0.104
-0.05%
$ 10.45 million $ 275,044
Jan 31, 4 AM $ 0.104
+0.00%
$ 10.44 million $ 271,348
Jan 31, 3 AM $ 0.104
-1.01%
$ 10.44 million $ 267,443
Jan 31, 2 AM $ 0.105
-0.17%
$ 10.55 million $ 260,997
Jan 31, 1 AM $ 0.106
+0.09%
$ 10.57 million $ 290,226
Jan 31, 12 AM $ 0.106
-0.45%
$ 10.56 million $ 347,376
Jan 30, 11 PM $ 0.106
-0.08%
$ 10.61 million $ 345,863
Jan 30, 10 PM $ 0.106
-0.36%
$ 10.61 million $ 340,915
Jan 30, 9 PM $ 0.107
+0.62%
$ 10.65 million $ 338,404
Jan 30, 8 PM $ 0.106
-1.95%
$ 10.59 million $ 318,428
Jan 30, 7 PM $ 0.108
-0.42%
$ 10.81 million $ 287,238
Jan 30, 6 PM $ 0.108
+1.11%
$ 10.84 million $ 282,515
Jan 30, 5 PM $ 0.107
+0.36%
$ 10.73 million $ 268,923
Jan 30, 4 PM $ 0.107
+0.74%
$ 10.68 million $ 270,198
Jan 30, 3 PM $ 0.106
-0.30%
$ 10.61 million $ 268,856
Jan 30, 2 PM $ 0.106
+0.41%
$ 10.65 million $ 313,717
Jan 30, 1 PM $ 0.106
+0.06%
$ 10.61 million $ 317,743
Jan 30, 12 PM $ 0.106
-0.61%
$ 10.6 million $ 301,573
Jan 30, 11 AM $ 0.107
+1.12%
$ 10.67 million $ 304,839
Jan 30, 10 AM $ 0.106
+0.87%
$ 10.55 million $ 310,716