The Wasted Lands Historical Data

WAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.106
+0.87%
$ 10.55 million $ 310,716
Jan 30, 9 AM $ 0.105
-0.11%
$ 10.46 million $ 317,886
Jan 30, 8 AM $ 0.105
-0.17%
$ 10.47 million $ 334,283
Jan 30, 7 AM $ 0.105
+1.48%
$ 10.49 million $ 339,558
Jan 30, 6 AM $ 0.103
-1.34%
$ 10.34 million $ 340,990
Jan 30, 5 AM $ 0.105
-0.15%
$ 10.48 million $ 341,024
Jan 30, 4 AM $ 0.105
+0.82%
$ 10.5 million $ 348,791
Jan 30, 3 AM $ 0.104
+0.77%
$ 10.41 million $ 353,049
Jan 30, 2 AM $ 0.103
-2.17%
$ 10.34 million $ 361,771
Jan 30, 1 AM $ 0.106
-1.40%
$ 10.57 million $ 348,216
Jan 30, 12 AM $ 0.107
+0.00%
$ 10.72 million $ 300,600
Jan 29, 11 PM $ 0.107
-0.18%
$ 10.72 million $ 307,284
Jan 29, 10 PM $ 0.107
-0.45%
$ 10.73 million $ 317,734
Jan 29, 9 PM $ 0.108
+0.20%
$ 10.78 million $ 317,887
Jan 29, 8 PM $ 0.108
+0.57%
$ 10.76 million $ 328,875
Jan 29, 7 PM $ 0.107
+0.63%
$ 10.7 million $ 335,292
Jan 29, 6 PM $ 0.106
-1.81%
$ 10.63 million $ 352,697
Jan 29, 5 PM $ 0.108
-0.52%
$ 10.83 million $ 342,267
Jan 29, 4 PM $ 0.109
+0.78%
$ 10.86 million $ 350,489
Jan 29, 3 PM $ 0.108
-1.84%
$ 10.81 million $ 350,244
Jan 29, 2 PM $ 0.11
-3.41%
$ 10.98 million $ 309,826
Jan 29, 1 PM $ 0.114
+0.41%
$ 11.37 million $ 305,190
Jan 29, 12 PM $ 0.113
-0.51%
$ 11.32 million $ 309,207
Jan 29, 11 AM $ 0.114
-1.55%
$ 11.38 million $ 310,906
Jan 29, 10 AM $ 0.116
-0.87%
$ 11.56 million $ 305,935
Jan 29, 9 AM $ 0.117
+0.05%
$ 11.66 million $ 303,119
Jan 29, 8 AM $ 0.117
-0.38%
$ 11.65 million $ 289,272
Jan 29, 7 AM $ 0.117
+0.12%
$ 11.7 million $ 289,229
Jan 29, 6 AM $ 0.117
+0.35%
$ 11.69 million $ 326,579
Jan 29, 5 AM $ 0.116
-0.50%
$ 11.63 million $ 328,465
Jan 29, 4 AM $ 0.117
-0.18%
$ 11.7 million $ 322,446
Jan 29, 3 AM $ 0.117
-0.34%
$ 11.72 million $ 317,113
Jan 29, 2 AM $ 0.118
-1.70%
$ 11.77 million $ 309,692
Jan 29, 1 AM $ 0.12
-1.02%
$ 11.97 million $ 292,170
Jan 29, 12 AM $ 0.121
-0.55%
$ 12.09 million $ 283,457
Jan 28, 11 PM $ 0.122
-0.55%
$ 12.16 million $ 277,087
Jan 28, 10 PM $ 0.122
+0.90%
$ 12.23 million $ 272,689
Jan 28, 9 PM $ 0.121
+0.20%
$ 12.12 million $ 270,914
Jan 28, 8 PM $ 0.121
-0.53%
$ 12.09 million $ 268,746
Jan 28, 7 PM $ 0.122
+0.47%
$ 12.16 million $ 273,130
Jan 28, 6 PM $ 0.121
-0.23%
$ 12.1 million $ 259,693
Jan 28, 5 PM $ 0.121
+0.61%
$ 12.13 million $ 268,870
Jan 28, 4 PM $ 0.121
-0.16%
$ 12.06 million $ 268,220
Jan 28, 3 PM $ 0.121
-0.39%
$ 12.08 million $ 277,118
Jan 28, 2 PM $ 0.121
-0.08%
$ 12.12 million $ 270,335
Jan 28, 1 PM $ 0.121
-0.07%
$ 12.14 million $ 276,725
Jan 28, 12 PM $ 0.121
-1.16%
$ 12.14 million $ 277,405
Jan 28, 11 AM $ 0.123
+1.29%
$ 12.29 million $ 292,570
Jan 28, 10 AM $ 0.121
-0.02%
$ 12.13 million $ 293,595
Jan 28, 9 AM $ 0.121
+0.27%
$ 12.13 million $ 290,094