The Wasted Lands Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.241
+3.74%
$ 23.6 million $ 1.09 million
Oct 20, 2025 $ 0.234
-3.97%
$ 23.27 million $ 507,238
Oct 19, 2025 $ 0.244
-1.62%
$ 24.4 million $ 1.29 million
Oct 18, 2025 $ 0.244
+18.46%
$ 24.57 million $ 862,047
Oct 17, 2025 $ 0.206
-6.59%
$ 20.61 million $ 862,526
Oct 16, 2025 $ 0.221
-2.72%
$ 22.12 million $ 909,236
Oct 15, 2025 $ 0.227
-2.02%
$ 22.71 million $ 797,613
Oct 14, 2025 $ 0.232
-6.52%
$ 23.22 million $ 1.03 million
Oct 13, 2025 $ 0.249
+2.80%
$ 24.93 million $ 611,917
Oct 12, 2025 $ 0.242
+9.17%
$ 24.24 million $ 829,272
Oct 11, 2025 $ 0.223
-5.84%
$ 22.27 million $ 475,264
Oct 10, 2025 $ 0.242
-34.99%
$ 24.17 million $ 4.26 million
Oct 9, 2025 $ 0.372
-7.58%
$ 37.17 million $ 283,084
Oct 8, 2025 $ 0.402
+1.98%
$ 40.22 million $ 168,837
Oct 7, 2025 $ 0.394
-4.33%
$ 39.42 million $ 201,124
Oct 6, 2025 $ 0.412
+2.63%
$ 41.2 million $ 245,343
Oct 5, 2025 $ 0.402
-0.82%
$ 40.2 million $ 174,957
Oct 4, 2025 $ 0.406
-0.63%
$ 40.55 million $ 178,899
Oct 3, 2025 $ 0.41
-0.06%
$ 40.76 million $ 227,835
Oct 2, 2025 $ 0.409
+1.37%
$ 40.91 million $ 359,262
Oct 1, 2025 $ 0.403
+3.06%
$ 40.49 million $ 922,361
Sep 30, 2025 $ 0.393
+0.13%
$ 39.15 million $ 244,125
Sep 29, 2025 $ 0.393
+0.05%
$ 39.27 million $ 175,927
Sep 28, 2025 $ 0.392
+1.82%
$ 39.32 million $ 67,509
Sep 27, 2025 $ 0.384
+0.19%
$ 38.45 million $ 45,570
Sep 26, 2025 $ 0.385
+4.52%
$ 38.38 million $ 149,223
Sep 25, 2025 $ 0.37
-3.72%
$ 36.89 million $ 182,849
Sep 24, 2025 $ 0.385
-0.02%
$ 38.43 million $ 86,245
Sep 23, 2025 $ 0.385
-0.57%
$ 38.51 million $ 197,858
Sep 22, 2025 $ 0.387
-5.45%
$ 38.73 million $ 253,872
Sep 21, 2025 $ 0.41
-2.55%
$ 40.96 million $ 56,128
Sep 20, 2025 $ 0.424
+1.47%
$ 42.1 million $ 71,153
Sep 19, 2025 $ 0.42
-5.19%
$ 41.8 million $ 178,547
Sep 18, 2025 $ 0.444
+0.52%
$ 44.34 million $ 152,046
Sep 17, 2025 $ 0.441
-0.23%
$ 44.22 million $ 197,169
Sep 16, 2025 $ 0.443
+6.42%
$ 44.11 million $ 178,483
Sep 15, 2025 $ 0.415
-3.53%
$ 41.48 million $ 109,004
Sep 14, 2025 $ 0.439
-2.58%
$ 43.1 million $ 96,457
Sep 13, 2025 $ 0.45
+0.45%
$ 45.02 million $ 101,902
Sep 12, 2025 $ 0.448
+0.31%
$ 44.78 million $ 118,081
Sep 11, 2025 $ 0.446
-1.82%
$ 44.61 million $ 208,150
Sep 10, 2025 $ 0.454
+7.53%
$ 45.38 million $ 129,695
Sep 9, 2025 $ 0.42
-2.69%
$ 41.98 million $ 115,612
Sep 8, 2025 $ 0.43
+1.46%
$ 43.02 million $ 131,740
Sep 7, 2025 $ 0.425
+0.38%
$ 42.46 million $ 65,251
Sep 6, 2025 $ 0.422
-2.53%
$ 42.22 million $ 69,605
Sep 5, 2025 $ 0.432
+4.66%
$ 43.22 million $ 168,392
Sep 4, 2025 $ 0.411
-3.08%
$ 41.18 million $ 48,309
Sep 3, 2025 $ 0.425
+3.13%
$ 42.55 million $ 299,288
Sep 2, 2025 $ 0.409
+8.91%
$ 40.99 million $ 349,730