The Wasted Lands Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0345
+0.17%
$ 3.45 million $ 85,051
Jun 17, 10 PM $ 0.0344
+0.70%
$ 3.44 million $ 87,904
Jun 17, 9 PM $ 0.0342
-1.50%
$ 3.42 million $ 86,881
Jun 17, 8 PM $ 0.0347
+1.34%
$ 3.47 million $ 85,476
Jun 17, 7 PM $ 0.0342
-1.52%
$ 3.42 million $ 86,011
Jun 17, 6 PM $ 0.0348
-1.22%
$ 3.48 million $ 83,613
Jun 17, 5 PM $ 0.0352
-0.90%
$ 3.52 million $ 75,650
Jun 17, 4 PM $ 0.0355
+0.79%
$ 3.55 million $ 80,919
Jun 17, 3 PM $ 0.0352
+1.59%
$ 3.52 million $ 75,218
Jun 17, 2 PM $ 0.0347
-0.60%
$ 3.47 million $ 74,337
Jun 17, 1 PM $ 0.0349
+0.06%
$ 3.49 million $ 73,537
Jun 17, 12 PM $ 0.0349
+1.93%
$ 3.49 million $ 74,217
Jun 17, 11 AM $ 0.0342
+0.53%
$ 3.42 million $ 73,209
Jun 17, 10 AM $ 0.0341
+0.65%
$ 3.41 million $ 73,401
Jun 17, 9 AM $ 0.0339
+0.50%
$ 3.39 million $ 70,467
Jun 17, 8 AM $ 0.0337
-1.38%
$ 3.37 million $ 74,984
Jun 17, 7 AM $ 0.0342
+0.41%
$ 3.42 million $ 76,662
Jun 17, 6 AM $ 0.034
-0.90%
$ 3.4 million $ 78,442
Jun 17, 5 AM $ 0.0343
-0.69%
$ 3.43 million $ 80,965
Jun 17, 4 AM $ 0.0346
-0.06%
$ 3.46 million $ 76,160
Jun 17, 3 AM $ 0.0346
-1.42%
$ 3.46 million $ 68,558
Jun 17, 2 AM $ 0.0351
+0.03%
$ 3.51 million $ 84,783
Jun 17, 1 AM $ 0.0351
+1.15%
$ 3.51 million $ 87,126
Jun 17, 12 AM $ 0.0347
+0.35%
$ 3.47 million $ 86,064
Jun 16, 11 PM $ 0.0346
-0.26%
$ 3.46 million $ 81,932
Jun 16, 10 PM $ 0.0346
-0.43%
$ 3.46 million $ 78,839
Jun 16, 9 PM $ 0.0347
-0.71%
$ 3.47 million $ 81,848
Jun 16, 8 PM $ 0.035
+0.69%
$ 3.5 million $ 82,052
Jun 16, 7 PM $ 0.0347
-0.86%
$ 3.47 million $ 81,525
Jun 16, 6 PM $ 0.035
+0.66%
$ 3.5 million $ 82,675
Jun 16, 5 PM $ 0.0348
+1.37%
$ 3.48 million $ 83,358
Jun 16, 4 PM $ 0.0343
-0.58%
$ 3.43 million $ 97,203
Jun 16, 3 PM $ 0.0345
+0.91%
$ 3.45 million $ 99,278
Jun 16, 2 PM $ 0.0342
-2.15%
$ 3.42 million $ 107,128
Jun 16, 1 PM $ 0.0349
-2.19%
$ 3.49 million $ 113,393
Jun 16, 12 PM $ 0.0357
+0.54%
$ 3.57 million $ 115,853
Jun 16, 11 AM $ 0.0355
-0.36%
$ 3.55 million $ 120,557
Jun 16, 10 AM $ 0.0356
+0.37%
$ 3.56 million $ 124,783
Jun 16, 9 AM $ 0.0355
-0.39%
$ 3.55 million $ 130,780
Jun 16, 8 AM $ 0.0356
+2.44%
$ 3.56 million $ 144,386
Jun 16, 7 AM $ 0.0348
-0.69%
$ 3.48 million $ 150,121
Jun 16, 6 AM $ 0.035
+1.04%
$ 3.5 million $ 177,502
Jun 16, 5 AM $ 0.0347
+0.49%
$ 3.47 million $ 178,831
Jun 16, 4 AM $ 0.0345
-1.71%
$ 3.45 million $ 196,740
Jun 16, 3 AM $ 0.035
+1.48%
$ 3.5 million $ 193,429
Jun 16, 2 AM $ 0.0345
-1.85%
$ 3.45 million $ 199,714
Jun 16, 1 AM $ 0.0352
-0.40%
$ 3.52 million $ 202,905
Jun 16, 12 AM $ 0.0353
-0.42%
$ 3.53 million $ 216,839
Jun 15, 11 PM $ 0.0355
+0.57%
$ 3.55 million $ 221,091
Jun 15, 10 PM $ 0.0353
-1.65%
$ 3.53 million $ 223,713