The Wasted Lands Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0247
-0.80%
$ 2.47 million $ 80,719
Aug 5, 2 AM $ 0.0249
+0.08%
$ 2.49 million $ 79,773
Aug 5, 1 AM $ 0.0249
+1.14%
$ 2.49 million $ 72,309
Aug 5, 12 AM $ 0.0246
-0.16%
$ 2.46 million $ 73,286
Aug 4, 11 PM $ 0.0247
-0.40%
$ 2.47 million $ 74,474
Aug 4, 10 PM $ 0.0248
-0.24%
$ 2.48 million $ 73,789
Aug 4, 9 PM $ 0.0248
-0.36%
$ 2.48 million $ 72,098
Aug 4, 8 PM $ 0.0249
+0.20%
$ 2.49 million $ 72,346
Aug 4, 7 PM $ 0.0249
+0.00%
$ 2.49 million $ 72,442
Aug 4, 6 PM $ 0.0249
+0.97%
$ 2.49 million $ 69,484
Aug 4, 5 PM $ 0.0247
+0.16%
$ 2.47 million $ 67,363
Aug 4, 4 PM $ 0.0246
-0.20%
$ 2.46 million $ 68,317
Aug 4, 3 PM $ 0.0247
-0.04%
$ 2.47 million $ 68,445
Aug 4, 2 PM $ 0.0247
+0.04%
$ 2.47 million $ 58,871
Aug 4, 1 PM $ 0.0247
-0.40%
$ 2.47 million $ 58,581
Aug 4, 12 PM $ 0.0248
-0.56%
$ 2.48 million $ 56,111
Aug 4, 11 AM $ 0.0249
-0.24%
$ 2.49 million $ 54,242
Aug 4, 10 AM $ 0.025
+0.24%
$ 2.5 million $ 57,250
Aug 4, 9 AM $ 0.0249
+0.36%
$ 2.49 million $ 55,339
Aug 4, 8 AM $ 0.0248
-0.64%
$ 2.48 million $ 56,609
Aug 4, 7 AM $ 0.025
+0.24%
$ 2.5 million $ 56,667
Aug 4, 6 AM $ 0.0249
-0.16%
$ 2.49 million $ 55,705
Aug 4, 5 AM $ 0.025
-0.83%
$ 2.5 million $ 54,426
Aug 4, 4 AM $ 0.0252
-0.40%
$ 2.52 million $ 52,329
Aug 4, 3 AM $ 0.0253
-0.35%
$ 2.53 million $ 50,234
Aug 4, 2 AM $ 0.0254
-0.39%
$ 2.54 million $ 49,975
Aug 4, 1 AM $ 0.0255
+1.35%
$ 2.55 million $ 49,533
Aug 4, 12 AM $ 0.0251
+0.36%
$ 2.51 million $ 48,701
Aug 3, 11 PM $ 0.025
-0.24%
$ 2.5 million $ 47,108
Aug 3, 10 PM $ 0.0251
-0.52%
$ 2.51 million $ 46,210
Aug 3, 9 PM $ 0.0252
+0.60%
$ 2.52 million $ 49,379
Aug 3, 8 PM $ 0.0251
-0.36%
$ 2.51 million $ 45,067
Aug 3, 7 PM $ 0.0252
-0.24%
$ 2.52 million $ 43,773
Aug 3, 6 PM $ 0.0252
-0.20%
$ 2.52 million $ 45,034
Aug 3, 5 PM $ 0.0253
+0.24%
$ 2.53 million $ 45,346
Aug 3, 4 PM $ 0.0252
-0.20%
$ 2.52 million $ 43,866
Aug 3, 3 PM $ 0.0253
+0.56%
$ 2.53 million $ 46,186
Aug 3, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 47,678
Aug 3, 1 PM $ 0.0251
+1.78%
$ 2.51 million $ 45,060
Aug 3, 12 PM $ 0.0247
+0.28%
$ 2.47 million $ 40,198
Aug 3, 11 AM $ 0.0246
-0.04%
$ 2.46 million $ 39,902
Aug 3, 10 AM $ 0.0246
-0.53%
$ 2.46 million $ 42,837
Aug 3, 9 AM $ 0.0248
+0.12%
$ 2.48 million $ 47,073
Aug 3, 8 AM $ 0.0247
+0.00%
$ 2.47 million $ 50,749
Aug 3, 7 AM $ 0.0247
-0.16%
$ 2.47 million $ 54,029
Aug 3, 6 AM $ 0.0248
+0.00%
$ 2.48 million $ 54,837
Aug 3, 5 AM $ 0.0248
+0.16%
$ 2.48 million $ 58,156
Aug 3, 4 AM $ 0.0247
-0.16%
$ 2.47 million $ 63,033
Aug 3, 3 AM $ 0.0248
-0.80%
$ 2.48 million $ 64,473
Aug 3, 2 AM $ 0.025
-0.24%
$ 2.5 million $ 66,188