The Wasted Lands Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0715
+0.42%
$ 7.15 million $ 76,291
May 1, 1 PM $ 0.0712
+0.88%
$ 7.12 million $ 79,195
May 1, 12 PM $ 0.0706
+0.71%
$ 7.06 million $ 85,195
May 1, 11 AM $ 0.0701
+0.26%
$ 7.01 million $ 83,220
May 1, 10 AM $ 0.0699
+0.17%
$ 6.99 million $ 80,747
May 1, 9 AM $ 0.0698
-0.57%
$ 6.98 million $ 79,668
May 1, 8 AM $ 0.0702
-0.28%
$ 7.02 million $ 78,560
May 1, 7 AM $ 0.0704
+0.83%
$ 7.04 million $ 78,759
May 1, 6 AM $ 0.0698
-0.26%
$ 6.98 million $ 80,822
May 1, 5 AM $ 0.07
-0.14%
$ 7 million $ 82,429
May 1, 4 AM $ 0.0701
+0.29%
$ 7.01 million $ 86,811
May 1, 3 AM $ 0.0699
+0.43%
$ 6.99 million $ 88,886
May 1, 2 AM $ 0.0696
+0.12%
$ 6.96 million $ 92,292
May 1, 1 AM $ 0.0695
+0.17%
$ 6.95 million $ 94,096
May 1, 12 AM $ 0.0694
+0.12%
$ 6.94 million $ 97,222
Apr 30, 11 PM $ 0.0693
+0.26%
$ 6.93 million $ 95,210
Apr 30, 10 PM $ 0.0691
-0.12%
$ 6.91 million $ 94,255
Apr 30, 9 PM $ 0.0692
-0.14%
$ 6.92 million $ 91,533
Apr 30, 8 PM $ 0.0693
-0.40%
$ 6.93 million $ 88,005
Apr 30, 7 PM $ 0.0696
-0.29%
$ 6.96 million $ 94,383
Apr 30, 6 PM $ 0.0698
+0.00%
$ 6.98 million $ 98,987
Apr 30, 5 PM $ 0.0698
-0.29%
$ 6.98 million $ 122,389
Apr 30, 4 PM $ 0.07
-0.03%
$ 7 million $ 129,838
Apr 30, 3 PM $ 0.07
+0.17%
$ 7 million $ 139,312
Apr 30, 2 PM $ 0.0699
+0.14%
$ 6.99 million $ 142,162
Apr 30, 1 PM $ 0.0698
-0.57%
$ 6.98 million $ 141,307
Apr 30, 12 PM $ 0.0702
+0.11%
$ 7.02 million $ 139,169
Apr 30, 11 AM $ 0.0701
+0.13%
$ 7.01 million $ 145,609
Apr 30, 10 AM $ 0.07
-0.72%
$ 7 million $ 148,215
Apr 30, 9 AM $ 0.0705
-0.28%
$ 7.05 million $ 148,112
Apr 30, 8 AM $ 0.0707
-0.23%
$ 7.07 million $ 151,456
Apr 30, 7 AM $ 0.0709
+0.82%
$ 7.09 million $ 149,597
Apr 30, 6 AM $ 0.0703
+0.31%
$ 7.03 million $ 145,867
Apr 30, 5 AM $ 0.0701
+0.04%
$ 7.01 million $ 144,200
Apr 30, 4 AM $ 0.0701
-0.89%
$ 7.01 million $ 139,199
Apr 30, 3 AM $ 0.0707
-0.59%
$ 7.07 million $ 135,947
Apr 30, 2 AM $ 0.0711
-1.22%
$ 7.11 million $ 129,528
Apr 30, 1 AM $ 0.072
+0.13%
$ 7.2 million $ 126,727
Apr 30, 12 AM $ 0.0719
+0.97%
$ 7.19 million $ 122,803
Apr 29, 11 PM $ 0.0712
-0.11%
$ 7.12 million $ 118,972
Apr 29, 10 PM $ 0.0713
-0.01%
$ 7.13 million $ 118,256
Apr 29, 9 PM $ 0.0713
+0.30%
$ 7.13 million $ 117,918
Apr 29, 8 PM $ 0.0711
+0.85%
$ 7.11 million $ 115,470
Apr 29, 7 PM $ 0.0705
-0.17%
$ 7.05 million $ 105,924
Apr 29, 6 PM $ 0.0706
-1.12%
$ 7.06 million $ 98,070
Apr 29, 5 PM $ 0.0714
+0.42%
$ 7.14 million $ 77,073
Apr 29, 4 PM $ 0.0711
-0.56%
$ 7.11 million $ 72,750
Apr 29, 3 PM $ 0.0715
-1.51%
$ 7.15 million $ 66,944
Apr 29, 2 PM $ 0.0726
-0.41%
$ 7.26 million $ 59,992
Apr 29, 1 PM $ 0.0729
-0.55%
$ 7.29 million $ 59,649