The Wasted Lands Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0213
+0.00%
$ 2.13 million $ 130,893
7:56 AM $ 0.0213
+0.00%
$ 2.13 million $ 130,893
7:55 AM $ 0.0213
+0.00%
$ 2.13 million $ 131,892
7:52 AM $ 0.0213
+0.00%
$ 2.13 million $ 132,144
7:51 AM $ 0.0213
+0.00%
$ 2.13 million $ 133,684
7:50 AM $ 0.0213
+0.00%
$ 2.13 million $ 134,532
7:49 AM $ 0.0213
+0.00%
$ 2.13 million $ 134,532
7:48 AM $ 0.0213
+0.00%
$ 2.13 million $ 135,064
7:47 AM $ 0.0213
+0.00%
$ 2.13 million $ 135,064
7:46 AM $ 0.0213
+0.00%
$ 2.13 million $ 136,087
7:45 AM $ 0.0213
-0.14%
$ 2.13 million $ 136,087
7:42 AM $ 0.0214
+0.00%
$ 2.14 million $ 136,087
7:41 AM $ 0.0214
+0.00%
$ 2.14 million $ 136,087
7:38 AM $ 0.0214
+0.00%
$ 2.14 million $ 136,087
7:37 AM $ 0.0214
+0.00%
$ 2.14 million $ 137,129
7:36 AM $ 0.0214
+0.00%
$ 2.14 million $ 137,129
7:34 AM $ 0.0214
+0.00%
$ 2.14 million $ 137,620
7:33 AM $ 0.0214
+0.05%
$ 2.14 million $ 137,621
7:32 AM $ 0.0214
-0.33%
$ 2.14 million $ 137,612
7:31 AM $ 0.0214
+0.00%
$ 2.14 million $ 136,969
7:30 AM $ 0.0214
+0.00%
$ 2.14 million $ 137,470
7:29 AM $ 0.0214
+0.42%
$ 2.14 million $ 137,511
7:28 AM $ 0.0213
+0.00%
$ 2.14 million $ 141,111
7:27 AM $ 0.0213
+0.00%
$ 2.14 million $ 143,089
7:26 AM $ 0.0213
+0.00%
$ 2.14 million $ 143,089
7:24 AM $ 0.0214
+0.00%
$ 2.13 million $ 143,089
7:23 AM $ 0.0214
+0.00%
$ 2.13 million $ 143,089
7:21 AM $ 0.0214
+0.00%
$ 2.13 million $ 143,129
7:19 AM $ 0.0214
+0.00%
$ 2.14 million $ 142,994
7:18 AM $ 0.0214
+0.00%
$ 2.14 million $ 142,994
7:17 AM $ 0.0214
+0.14%
$ 2.14 million $ 143,001
7:16 AM $ 0.0213
+0.00%
$ 2.14 million $ 142,775
7:15 AM $ 0.0213
+0.00%
$ 2.14 million $ 142,792
7:13 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,796
7:12 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,796
7:11 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:10 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:09 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:08 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:07 AM $ 0.0213
+0.00%
$ 2.13 million $ 142,878
7:06 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,473
7:05 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:04 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:03 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:02 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:01 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
7:00 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,484
6:59 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,616
6:58 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,616
6:57 AM $ 0.0213
+0.00%
$ 2.13 million $ 144,616