The Wasted Lands Historical Data

WAL Page 5
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0299
-0.17%
$ 3.01 million $ 121,701
4:52 AM $ 0.0299
-0.17%
$ 3.01 million $ 121,301
4:51 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:50 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:49 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:48 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:47 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:46 AM $ 0.03
+0.00%
$ 3.01 million $ 121,701
4:45 AM $ 0.03
-0.17%
$ 3.01 million $ 121,702
4:44 AM $ 0.03
+0.00%
$ 3.01 million $ 122,001
4:43 AM $ 0.03
+0.17%
$ 3.01 million $ 122,001
4:42 AM $ 0.03
+0.00%
$ 3.01 million $ 122,001
4:41 AM $ 0.03
-0.17%
$ 3.01 million $ 122,001
4:40 AM $ 0.03
-0.17%
$ 3.01 million $ 122,001
4:39 AM $ 0.03
+0.00%
$ 3.01 million $ 122,001
4:38 AM $ 0.03
+0.17%
$ 3.01 million $ 122,001
4:37 AM $ 0.03
+0.00%
$ 3.01 million $ 122,158
4:36 AM $ 0.03
-0.30%
$ 3.01 million $ 122,158
4:34 AM $ 0.0301
+0.00%
$ 3.01 million $ 122,157
4:33 AM $ 0.0301
+0.00%
$ 3.01 million $ 122,393
4:32 AM $ 0.0301
+0.00%
$ 3.01 million $ 122,392
4:31 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,632
4:30 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,632
4:29 AM $ 0.0301
-0.20%
$ 3.01 million $ 123,632
4:28 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,632
4:27 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,632
4:26 AM $ 0.0301
+0.17%
$ 3.01 million $ 123,716
4:25 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,716
4:24 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,716
4:23 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,716
4:22 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,716
4:21 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,716
4:20 AM $ 0.0301
-0.50%
$ 3.01 million $ 123,715
4:19 AM $ 0.0302
+0.00%
$ 3.02 million $ 123,715
4:18 AM $ 0.0302
+0.20%
$ 3.02 million $ 123,715
4:17 AM $ 0.0302
+0.30%
$ 3.02 million $ 124,259
4:16 AM $ 0.0301
+0.00%
$ 3.02 million $ 124,259
4:15 AM $ 0.0301
+0.00%
$ 3.02 million $ 124,259
4:14 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,258
4:13 AM $ 0.0301
+0.03%
$ 3.01 million $ 124,258
4:12 AM $ 0.0301
-0.03%
$ 3.01 million $ 124,341
4:11 AM $ 0.0301
+0.00%
$ 3.01 million $ 124,342
4:10 AM $ 0.0301
+0.00%
$ 3.01 million $ 123,840
4:09 AM $ 0.0301
-0.13%
$ 3.01 million $ 123,840
4:08 AM $ 0.0302
-0.10%
$ 3.01 million $ 123,839
4:07 AM $ 0.0302
+0.00%
$ 3.01 million $ 123,860
4:06 AM $ 0.0302
+0.07%
$ 3.01 million $ 122,356
4:05 AM $ 0.0302
-0.20%
$ 3.01 million $ 122,356
4:04 AM $ 0.0302
+0.00%
$ 3.02 million $ 121,956
4:03 AM $ 0.0302
+0.00%
$ 3.02 million $ 121,763