The Wasted Lands Historical Data

WAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.121
-0.33%
$ 12.1 million $ 291,036
Jan 28, 7 AM $ 0.121
-0.83%
$ 12.14 million $ 284,683
Jan 28, 6 AM $ 0.122
+0.93%
$ 12.24 million $ 248,647
Jan 28, 5 AM $ 0.121
+0.21%
$ 12.13 million $ 238,580
Jan 28, 4 AM $ 0.121
-0.16%
$ 12.11 million $ 239,782
Jan 28, 3 AM $ 0.121
+0.21%
$ 12.13 million $ 240,645
Jan 28, 2 AM $ 0.121
-0.08%
$ 12.11 million $ 236,584
Jan 28, 1 AM $ 0.121
-0.29%
$ 12.12 million $ 234,758
Jan 28, 12 AM $ 0.122
-0.13%
$ 12.15 million $ 233,946
Jan 27, 11 PM $ 0.122
-0.11%
$ 12.17 million $ 231,724
Jan 27, 10 PM $ 0.122
+0.42%
$ 12.19 million $ 228,147
Jan 27, 9 PM $ 0.121
-1.04%
$ 12.13 million $ 230,049
Jan 27, 8 PM $ 0.123
+1.07%
$ 12.25 million $ 230,066
Jan 27, 7 PM $ 0.121
-0.35%
$ 12.12 million $ 220,434
Jan 27, 6 PM $ 0.122
+1.34%
$ 12.18 million $ 213,701
Jan 27, 5 PM $ 0.12
-1.73%
$ 11.99 million $ 207,904
Jan 27, 4 PM $ 0.122
+1.20%
$ 12.21 million $ 206,969
Jan 27, 3 PM $ 0.121
+0.96%
$ 12.07 million $ 202,985
Jan 27, 2 PM $ 0.12
-0.29%
$ 11.96 million $ 218,620
Jan 27, 1 PM $ 0.12
-0.65%
$ 11.99 million $ 228,813
Jan 27, 12 PM $ 0.121
-1.16%
$ 12.07 million $ 242,473
Jan 27, 11 AM $ 0.122
-0.25%
$ 12.21 million $ 223,590
Jan 27, 10 AM $ 0.122
+0.48%
$ 12.25 million $ 221,326
Jan 27, 9 AM $ 0.122
-0.65%
$ 12.18 million $ 222,983
Jan 27, 8 AM $ 0.123
+0.14%
$ 12.26 million $ 217,890
Jan 27, 7 AM $ 0.123
+0.18%
$ 12.26 million $ 226,655
Jan 27, 6 AM $ 0.122
-0.41%
$ 12.23 million $ 233,863
Jan 27, 5 AM $ 0.123
-0.71%
$ 12.28 million $ 237,667
Jan 27, 4 AM $ 0.124
+0.23%
$ 12.37 million $ 236,302
Jan 27, 3 AM $ 0.123
-0.16%
$ 12.34 million $ 243,074
Jan 27, 2 AM $ 0.124
-0.41%
$ 12.36 million $ 253,334
Jan 27, 1 AM $ 0.124
+0.42%
$ 12.41 million $ 262,586
Jan 27, 12 AM $ 0.124
-0.19%
$ 12.36 million $ 278,275
Jan 26, 11 PM $ 0.124
-0.12%
$ 12.38 million $ 299,876
Jan 26, 10 PM $ 0.124
-0.51%
$ 12.39 million $ 309,904
Jan 26, 9 PM $ 0.125
+1.24%
$ 12.47 million $ 315,278
Jan 26, 8 PM $ 0.123
-0.22%
$ 12.3 million $ 313,924
Jan 26, 7 PM $ 0.123
-0.44%
$ 12.33 million $ 327,465
Jan 26, 6 PM $ 0.124
+0.28%
$ 12.38 million $ 368,472
Jan 26, 5 PM $ 0.124
-0.04%
$ 12.36 million $ 394,370
Jan 26, 4 PM $ 0.124
+0.10%
$ 12.36 million $ 394,339
Jan 26, 3 PM $ 0.123
+0.21%
$ 12.35 million $ 445,154
Jan 26, 2 PM $ 0.123
+0.84%
$ 12.32 million $ 442,136
Jan 26, 1 PM $ 0.122
+0.20%
$ 12.21 million $ 426,608
Jan 26, 12 PM $ 0.122
+0.15%
$ 12.19 million $ 414,655
Jan 26, 11 AM $ 0.122
+0.00%
$ 12.17 million $ 418,080
Jan 26, 10 AM $ 0.122
+0.72%
$ 12.17 million $ 424,279
Jan 26, 9 AM $ 0.121
-0.80%
$ 12.09 million $ 432,980
Jan 26, 8 AM $ 0.122
-0.35%
$ 12.18 million $ 438,225
Jan 26, 7 AM $ 0.122
-0.12%
$ 12.23 million $ 433,915