The Wasted Lands Historical Data

WAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.122
-0.35%
$ 12.18 million $ 438,225
Jan 26, 7 AM $ 0.122
-0.12%
$ 12.23 million $ 433,915
Jan 26, 6 AM $ 0.122
+0.02%
$ 12.24 million $ 434,815
Jan 26, 5 AM $ 0.122
-0.16%
$ 12.24 million $ 439,477
Jan 26, 4 AM $ 0.123
+1.18%
$ 12.26 million $ 441,943
Jan 26, 3 AM $ 0.121
+0.02%
$ 12.11 million $ 446,610
Jan 26, 2 AM $ 0.121
-0.57%
$ 12.11 million $ 463,577
Jan 26, 1 AM $ 0.122
+0.85%
$ 12.19 million $ 575,144
Jan 26, 12 AM $ 0.121
+0.52%
$ 12.08 million $ 603,773
Jan 25, 11 PM $ 0.12
+1.23%
$ 12.02 million $ 586,528
Jan 25, 10 PM $ 0.119
-0.24%
$ 11.87 million $ 576,290
Jan 25, 9 PM $ 0.119
+0.72%
$ 11.9 million $ 568,510
Jan 25, 8 PM $ 0.118
+0.32%
$ 11.81 million $ 559,414
Jan 25, 7 PM $ 0.118
-1.81%
$ 11.77 million $ 542,617
Jan 25, 6 PM $ 0.12
-2.73%
$ 11.99 million $ 502,979
Jan 25, 5 PM $ 0.123
-0.32%
$ 12.33 million $ 470,764
Jan 25, 4 PM $ 0.124
-3.37%
$ 12.37 million $ 464,484
Jan 25, 3 PM $ 0.128
+0.23%
$ 12.79 million $ 413,107
Jan 25, 2 PM $ 0.128
+0.58%
$ 12.77 million $ 398,516
Jan 25, 1 PM $ 0.127
+0.89%
$ 12.72 million $ 390,382
Jan 25, 12 PM $ 0.126
+0.26%
$ 12.61 million $ 386,139
Jan 25, 11 AM $ 0.126
-0.51%
$ 12.58 million $ 383,366
Jan 25, 10 AM $ 0.126
+0.73%
$ 12.63 million $ 379,058
Jan 25, 9 AM $ 0.125
+0.88%
$ 12.55 million $ 369,728
Jan 25, 8 AM $ 0.124
-0.23%
$ 12.45 million $ 371,200
Jan 25, 7 AM $ 0.125
-1.12%
$ 12.47 million $ 370,442
Jan 25, 6 AM $ 0.126
-0.41%
$ 12.61 million $ 360,609
Jan 25, 5 AM $ 0.127
-0.46%
$ 12.66 million $ 352,029
Jan 25, 4 AM $ 0.127
-1.59%
$ 12.72 million $ 350,221
Jan 25, 3 AM $ 0.129
-2.81%
$ 12.93 million $ 338,639
Jan 25, 2 AM $ 0.133
+0.21%
$ 13.28 million $ 314,103
Jan 25, 1 AM $ 0.132
+2.55%
$ 13.25 million $ 191,399
Jan 25, 12 AM $ 0.129
+0.77%
$ 12.93 million $ 143,841
Jan 24, 11 PM $ 0.128
+0.32%
$ 12.83 million $ 141,663
Jan 24, 10 PM $ 0.128
-0.14%
$ 12.78 million $ 142,577
Jan 24, 9 PM $ 0.128
-0.20%
$ 12.79 million $ 144,387
Jan 24, 8 PM $ 0.128
+0.40%
$ 12.82 million $ 149,015
Jan 24, 7 PM $ 0.128
-0.85%
$ 12.77 million $ 159,100
Jan 24, 6 PM $ 0.129
+0.23%
$ 12.88 million $ 170,560
Jan 24, 5 PM $ 0.129
+0.78%
$ 12.85 million $ 176,080
Jan 24, 4 PM $ 0.128
-0.72%
$ 12.75 million $ 186,789
Jan 24, 3 PM $ 0.128
+0.52%
$ 12.84 million $ 194,565
Jan 24, 2 PM $ 0.128
-0.38%
$ 12.78 million $ 206,298
Jan 24, 1 PM $ 0.128
-0.21%
$ 12.83 million $ 225,098
Jan 24, 12 PM $ 0.129
+0.55%
$ 12.86 million $ 228,838
Jan 24, 11 AM $ 0.128
+0.35%
$ 12.79 million $ 234,924
Jan 24, 10 AM $ 0.127
+0.63%
$ 12.74 million $ 239,363
Jan 24, 9 AM $ 0.127
-0.84%
$ 12.66 million $ 247,015
Jan 24, 8 AM $ 0.128
+0.58%
$ 12.77 million $ 244,139
Jan 24, 7 AM $ 0.127
+0.23%
$ 12.69 million $ 327,016