The Wasted Lands Historical Data

WAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.127
+0.23%
$ 12.69 million $ 327,016
Jan 24, 6 AM $ 0.127
+0.24%
$ 12.66 million $ 337,250
Jan 24, 5 AM $ 0.126
-0.20%
$ 12.63 million $ 345,300
Jan 24, 4 AM $ 0.127
-0.41%
$ 12.66 million $ 346,923
Jan 24, 3 AM $ 0.127
+1.10%
$ 12.71 million $ 347,652
Jan 24, 2 AM $ 0.126
+0.14%
$ 12.57 million $ 346,562
Jan 24, 1 AM $ 0.126
+0.22%
$ 12.56 million $ 347,420
Jan 24, 12 AM $ 0.125
-0.16%
$ 12.53 million $ 350,121
Jan 23, 11 PM $ 0.125
-0.06%
$ 12.55 million $ 348,904
Jan 23, 10 PM $ 0.126
+0.58%
$ 12.56 million $ 349,664
Jan 23, 9 PM $ 0.125
+0.32%
$ 12.5 million $ 348,796
Jan 23, 8 PM $ 0.124
-1.14%
$ 12.45 million $ 347,205
Jan 23, 7 PM $ 0.126
-1.53%
$ 12.59 million $ 341,475
Jan 23, 6 PM $ 0.128
-0.58%
$ 12.79 million $ 329,078
Jan 23, 5 PM $ 0.129
+0.41%
$ 12.87 million $ 328,867
Jan 23, 4 PM $ 0.128
+1.82%
$ 12.82 million $ 321,010
Jan 23, 3 PM $ 0.126
+1.40%
$ 12.59 million $ 317,186
Jan 23, 2 PM $ 0.124
-1.23%
$ 12.37 million $ 317,296
Jan 23, 1 PM $ 0.126
+0.10%
$ 12.57 million $ 325,497
Jan 23, 12 PM $ 0.126
-0.42%
$ 12.55 million $ 330,718
Jan 23, 11 AM $ 0.126
+0.69%
$ 12.61 million $ 324,509
Jan 23, 10 AM $ 0.125
-0.28%
$ 12.52 million $ 322,990
Jan 23, 9 AM $ 0.125
-0.51%
$ 12.55 million $ 318,302
Jan 23, 8 AM $ 0.126
-0.17%
$ 12.61 million $ 323,215
Jan 23, 7 AM $ 0.126
+0.12%
$ 12.63 million $ 272,806
Jan 23, 6 AM $ 0.126
-0.43%
$ 12.62 million $ 245,525
Jan 23, 5 AM $ 0.127
-0.22%
$ 12.69 million $ 238,973
Jan 23, 4 AM $ 0.127
+0.01%
$ 12.72 million $ 236,517
Jan 23, 3 AM $ 0.127
+0.51%
$ 12.72 million $ 235,783
Jan 23, 2 AM $ 0.127
-0.57%
$ 12.65 million $ 239,108
Jan 23, 1 AM $ 0.127
+0.37%
$ 12.72 million $ 243,798
Jan 23, 12 AM $ 0.127
+0.06%
$ 12.68 million $ 247,535
Jan 22, 11 PM $ 0.127
+0.52%
$ 12.67 million $ 254,124
Jan 22, 10 PM $ 0.126
-0.17%
$ 12.6 million $ 268,506
Jan 22, 9 PM $ 0.126
+0.02%
$ 12.62 million $ 271,512
Jan 22, 8 PM $ 0.126
-0.50%
$ 12.61 million $ 280,585
Jan 22, 7 PM $ 0.127
+0.80%
$ 12.69 million $ 294,465
Jan 22, 6 PM $ 0.126
-0.98%
$ 12.59 million $ 361,094
Jan 22, 5 PM $ 0.127
+0.67%
$ 12.71 million $ 369,718
Jan 22, 4 PM $ 0.126
+0.96%
$ 12.63 million $ 400,861
Jan 22, 3 PM $ 0.125
-0.29%
$ 12.51 million $ 416,720
Jan 22, 2 PM $ 0.125
-1.90%
$ 12.54 million $ 418,701
Jan 22, 1 PM $ 0.128
-1.17%
$ 12.79 million $ 455,367
Jan 22, 12 PM $ 0.129
+0.08%
$ 12.94 million $ 453,150
Jan 22, 11 AM $ 0.129
-0.81%
$ 12.93 million $ 466,383
Jan 22, 10 AM $ 0.13
-0.62%
$ 13.04 million $ 468,868
Jan 22, 9 AM $ 0.131
+0.31%
$ 13.12 million $ 466,480
Jan 22, 8 AM $ 0.131
+0.39%
$ 13.1 million $ 460,293
Jan 22, 7 AM $ 0.13
-0.72%
$ 13.05 million $ 445,985
Jan 22, 6 AM $ 0.131
+0.08%
$ 13.14 million $ 444,345