The Wasted Lands Historical Data

WAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.131
+0.08%
$ 13.14 million $ 444,345
Jan 22, 5 AM $ 0.131
-0.63%
$ 13.13 million $ 443,408
Jan 22, 4 AM $ 0.132
+0.20%
$ 13.21 million $ 443,606
Jan 22, 3 AM $ 0.132
-0.40%
$ 13.18 million $ 441,816
Jan 22, 2 AM $ 0.132
-0.41%
$ 13.24 million $ 438,929
Jan 22, 1 AM $ 0.133
+0.08%
$ 13.29 million $ 435,316
Jan 22, 12 AM $ 0.133
+1.45%
$ 13.29 million $ 439,869
Jan 21, 11 PM $ 0.131
-2.33%
$ 13.1 million $ 446,009
Jan 21, 10 PM $ 0.134
-0.97%
$ 13.4 million $ 433,991
Jan 21, 9 PM $ 0.135
+0.23%
$ 13.53 million $ 443,021
Jan 21, 8 PM $ 0.135
+0.39%
$ 13.5 million $ 431,538
Jan 21, 7 PM $ 0.135
+4.59%
$ 13.45 million $ 416,383
Jan 21, 6 PM $ 0.129
+1.44%
$ 12.86 million $ 352,256
Jan 21, 5 PM $ 0.127
+0.57%
$ 12.68 million $ 343,898
Jan 21, 4 PM $ 0.126
-3.69%
$ 12.65 million $ 321,530
Jan 21, 3 PM $ 0.131
+0.05%
$ 13.09 million $ 309,755
Jan 21, 2 PM $ 0.131
+2.43%
$ 13.09 million $ 307,008
Jan 21, 1 PM $ 0.128
-0.61%
$ 12.8 million $ 265,401
Jan 21, 12 PM $ 0.129
-0.79%
$ 12.85 million $ 261,637
Jan 21, 11 AM $ 0.13
-1.97%
$ 12.97 million $ 249,428
Jan 21, 10 AM $ 0.132
-0.09%
$ 13.21 million $ 247,930
Jan 21, 9 AM $ 0.132
-0.29%
$ 13.22 million $ 248,929
Jan 21, 8 AM $ 0.133
-0.32%
$ 13.25 million $ 253,545
Jan 21, 7 AM $ 0.133
-0.71%
$ 13.3 million $ 269,289
Jan 21, 6 AM $ 0.134
-0.73%
$ 13.39 million $ 277,869
Jan 21, 5 AM $ 0.135
+0.17%
$ 13.49 million $ 289,307
Jan 21, 4 AM $ 0.135
+0.30%
$ 13.47 million $ 297,040
Jan 21, 3 AM $ 0.134
-0.25%
$ 13.43 million $ 301,658
Jan 21, 2 AM $ 0.135
-0.04%
$ 13.46 million $ 302,509
Jan 21, 1 AM $ 0.135
+0.22%
$ 13.47 million $ 302,569
Jan 21, 12 AM $ 0.134
+2.89%
$ 13.42 million $ 297,635
Jan 20, 11 PM $ 0.131
-0.68%
$ 13.06 million $ 288,124
Jan 20, 10 PM $ 0.131
-0.45%
$ 13.14 million $ 288,713
Jan 20, 9 PM $ 0.132
-1.10%
$ 13.21 million $ 278,586
Jan 20, 8 PM $ 0.134
+0.50%
$ 13.36 million $ 279,485
Jan 20, 7 PM $ 0.133
+0.50%
$ 13.29 million $ 278,442
Jan 20, 6 PM $ 0.132
-0.49%
$ 13.22 million $ 276,430
Jan 20, 5 PM $ 0.133
-0.61%
$ 13.29 million $ 267,853
Jan 20, 4 PM $ 0.134
-1.11%
$ 13.35 million $ 253,153
Jan 20, 3 PM $ 0.135
-1.93%
$ 13.52 million $ 246,151
Jan 20, 2 PM $ 0.138
+2.71%
$ 13.79 million $ 228,807
Jan 20, 1 PM $ 0.134
-1.32%
$ 13.42 million $ 203,574
Jan 20, 12 PM $ 0.136
+0.11%
$ 13.6 million $ 200,878
Jan 20, 11 AM $ 0.136
+0.45%
$ 13.59 million $ 199,885
Jan 20, 10 AM $ 0.135
-0.29%
$ 13.53 million $ 196,799
Jan 20, 9 AM $ 0.136
-0.72%
$ 13.57 million $ 195,983
Jan 20, 8 AM $ 0.137
-0.55%
$ 13.66 million $ 188,473
Jan 20, 7 AM $ 0.137
-0.87%
$ 13.73 million $ 176,558
Jan 20, 6 AM $ 0.139
-1.01%
$ 13.85 million $ 173,364
Jan 20, 5 AM $ 0.14
+0.27%
$ 13.99 million $ 170,001