The Wasted Lands Historical Data

WAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.14
+0.27%
$ 13.99 million $ 170,001
Jan 20, 4 AM $ 0.14
-0.35%
$ 13.98 million $ 173,549
Jan 20, 3 AM $ 0.14
-0.03%
$ 14.01 million $ 173,273
Jan 20, 2 AM $ 0.14
-0.10%
$ 14.01 million $ 174,787
Jan 20, 1 AM $ 0.14
-0.04%
$ 14.02 million $ 176,036
Jan 20, 12 AM $ 0.14
-0.26%
$ 14.03 million $ 190,791
Jan 19, 11 PM $ 0.141
+0.56%
$ 14.07 million $ 333,148
Jan 19, 10 PM $ 0.14
-0.42%
$ 14.01 million $ 370,868
Jan 19, 9 PM $ 0.14
-0.50%
$ 14.05 million $ 368,129
Jan 19, 8 PM $ 0.141
-0.42%
$ 14.12 million $ 368,495
Jan 19, 7 PM $ 0.142
+0.75%
$ 14.18 million $ 370,271
Jan 19, 6 PM $ 0.141
+0.18%
$ 14.07 million $ 367,433
Jan 19, 5 PM $ 0.14
-0.76%
$ 14.05 million $ 370,907
Jan 19, 4 PM $ 0.142
+1.73%
$ 14.15 million $ 371,520
Jan 19, 3 PM $ 0.139
+0.05%
$ 13.91 million $ 361,094
Jan 19, 2 PM $ 0.139
+0.28%
$ 13.91 million $ 364,516
Jan 19, 1 PM $ 0.139
-0.05%
$ 13.87 million $ 375,858
Jan 19, 12 PM $ 0.139
-0.64%
$ 13.87 million $ 380,334
Jan 19, 11 AM $ 0.14
+0.50%
$ 13.96 million $ 385,939
Jan 19, 10 AM $ 0.139
-0.78%
$ 13.89 million $ 410,231
Jan 19, 9 AM $ 0.14
-0.39%
$ 14 million $ 420,633
Jan 19, 8 AM $ 0.141
+0.59%
$ 14.06 million $ 422,800
Jan 19, 7 AM $ 0.14
+0.65%
$ 13.98 million $ 423,587
Jan 19, 6 AM $ 0.139
+0.11%
$ 13.89 million $ 434,623
Jan 19, 5 AM $ 0.139
-2.08%
$ 13.87 million $ 435,685
Jan 19, 4 AM $ 0.142
-0.53%
$ 14.17 million $ 433,688
Jan 19, 3 AM $ 0.143
+0.54%
$ 14.25 million $ 435,275
Jan 19, 2 AM $ 0.142
+0.08%
$ 14.18 million $ 436,731
Jan 19, 1 AM $ 0.142
-0.75%
$ 14.18 million $ 460,140
Jan 19, 12 AM $ 0.143
-6.71%
$ 14.3 million $ 450,680
Jan 18, 11 PM $ 0.153
-5.50%
$ 15.31 million $ 310,807
Jan 18, 10 PM $ 0.162
+0.35%
$ 16.19 million $ 266,904
Jan 18, 9 PM $ 0.161
+0.06%
$ 16.13 million $ 266,663
Jan 18, 8 PM $ 0.161
+0.27%
$ 16.12 million $ 266,458
Jan 18, 7 PM $ 0.161
-1.09%
$ 16.08 million $ 262,368
Jan 18, 6 PM $ 0.163
+0.82%
$ 16.26 million $ 261,357
Jan 18, 5 PM $ 0.161
+0.28%
$ 16.08 million $ 261,428
Jan 18, 4 PM $ 0.16
-0.07%
$ 16.04 million $ 258,262
Jan 18, 3 PM $ 0.16
+0.89%
$ 16.04 million $ 257,869
Jan 18, 2 PM $ 0.159
-0.67%
$ 15.92 million $ 260,652
Jan 18, 1 PM $ 0.16
-0.17%
$ 16.02 million $ 253,562
Jan 18, 12 PM $ 0.161
-0.64%
$ 16.05 million $ 315,212
Jan 18, 11 AM $ 0.162
+0.07%
$ 16.16 million $ 309,527
Jan 18, 10 AM $ 0.161
+1.60%
$ 16.15 million $ 283,241
Jan 18, 9 AM $ 0.159
+0.38%
$ 15.89 million $ 273,776
Jan 18, 8 AM $ 0.158
+0.13%
$ 15.83 million $ 271,207
Jan 18, 7 AM $ 0.158
-2.41%
$ 15.82 million $ 305,706
Jan 18, 6 AM $ 0.162
+1.10%
$ 16.2 million $ 287,520
Jan 18, 5 AM $ 0.16
+0.71%
$ 16.02 million $ 281,188
Jan 18, 4 AM $ 0.159
+0.19%
$ 15.91 million $ 281,277