The Wasted Lands Historical Data

WAL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.159
+0.19%
$ 15.91 million $ 281,277
Jan 18, 3 AM $ 0.159
-0.51%
$ 15.88 million $ 278,804
Jan 18, 2 AM $ 0.16
+3.08%
$ 15.96 million $ 270,481
Jan 18, 1 AM $ 0.155
-1.12%
$ 15.48 million $ 244,984
Jan 18, 12 AM $ 0.157
+0.17%
$ 15.66 million $ 234,266
Jan 17, 11 PM $ 0.156
-0.13%
$ 15.63 million $ 240,751
Jan 17, 10 PM $ 0.157
-0.27%
$ 15.65 million $ 243,342
Jan 17, 9 PM $ 0.157
-0.59%
$ 15.69 million $ 246,301
Jan 17, 8 PM $ 0.158
-0.08%
$ 15.79 million $ 250,570
Jan 17, 7 PM $ 0.158
-0.18%
$ 15.8 million $ 259,014
Jan 17, 6 PM $ 0.158
+0.31%
$ 15.83 million $ 262,522
Jan 17, 5 PM $ 0.158
-0.44%
$ 15.77 million $ 264,381
Jan 17, 4 PM $ 0.158
-1.12%
$ 15.85 million $ 272,564
Jan 17, 3 PM $ 0.16
-0.09%
$ 16.03 million $ 293,773
Jan 17, 2 PM $ 0.16
+0.67%
$ 16.04 million $ 316,424
Jan 17, 1 PM $ 0.159
+0.52%
$ 15.94 million $ 325,863
Jan 17, 12 PM $ 0.159
+0.40%
$ 15.86 million $ 266,930
Jan 17, 11 AM $ 0.158
-0.45%
$ 15.8 million $ 327,099
Jan 17, 10 AM $ 0.159
-0.68%
$ 15.87 million $ 345,086
Jan 17, 9 AM $ 0.16
+0.85%
$ 15.98 million $ 355,221
Jan 17, 8 AM $ 0.158
+0.81%
$ 15.85 million $ 361,386
Jan 17, 7 AM $ 0.157
-0.44%
$ 15.72 million $ 332,507
Jan 17, 6 AM $ 0.158
+0.00%
$ 15.79 million $ 341,702
Jan 17, 5 AM $ 0.158
+0.45%
$ 15.79 million $ 353,693
Jan 17, 4 AM $ 0.157
+0.12%
$ 15.72 million $ 365,676
Jan 17, 3 AM $ 0.157
+0.37%
$ 15.7 million $ 387,901
Jan 17, 2 AM $ 0.156
-0.42%
$ 15.64 million $ 412,673
Jan 17, 1 AM $ 0.157
+0.17%
$ 15.71 million $ 416,391
Jan 17, 12 AM $ 0.157
-1.19%
$ 15.68 million $ 434,675
Jan 16, 11 PM $ 0.159
-0.69%
$ 15.87 million $ 423,230
Jan 16, 10 PM $ 0.16
-0.33%
$ 15.98 million $ 422,521
Jan 16, 9 PM $ 0.16
-0.18%
$ 16.03 million $ 421,459
Jan 16, 8 PM $ 0.161
+0.92%
$ 16.05 million $ 424,107
Jan 16, 7 PM $ 0.159
+0.67%
$ 15.91 million $ 423,766
Jan 16, 6 PM $ 0.158
+0.02%
$ 15.8 million $ 434,807
Jan 16, 5 PM $ 0.158
-0.90%
$ 15.76 million $ 442,830
Jan 16, 4 PM $ 0.159
+2.15%
$ 15.94 million $ 447,976
Jan 16, 3 PM $ 0.156
-2.19%
$ 15.57 million $ 449,624
Jan 16, 2 PM $ 0.16
+1.14%
$ 15.95 million $ 488,086
Jan 16, 1 PM $ 0.158
-0.75%
$ 15.77 million $ 511,576
Jan 16, 12 PM $ 0.159
-1.75%
$ 15.89 million $ 603,719
Jan 16, 11 AM $ 0.162
+1.64%
$ 16.17 million $ 564,621
Jan 16, 10 AM $ 0.159
-0.03%
$ 15.91 million $ 560,484
Jan 16, 9 AM $ 0.159
+0.33%
$ 15.93 million $ 570,870
Jan 16, 8 AM $ 0.159
+2.06%
$ 15.87 million $ 586,913
Jan 16, 7 AM $ 0.156
-0.06%
$ 15.54 million $ 582,164
Jan 16, 6 AM $ 0.156
-0.94%
$ 15.56 million $ 592,675
Jan 16, 5 AM $ 0.157
+1.11%
$ 15.71 million $ 584,781
Jan 16, 4 AM $ 0.155
+0.69%
$ 15.54 million $ 578,798
Jan 16, 3 AM $ 0.154
+1.78%
$ 15.4 million $ 558,640