The Wasted Lands Historical Data

WAL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.152
+0.22%
$ 15.15 million $ 543,231
Jan 16, 1 AM $ 0.151
+0.61%
$ 15.12 million $ 545,717
Jan 16, 12 AM $ 0.15
-0.21%
$ 15.03 million $ 540,533
Jan 15, 11 PM $ 0.151
+0.46%
$ 15.05 million $ 556,334
Jan 15, 10 PM $ 0.15
+1.03%
$ 14.99 million $ 561,967
Jan 15, 9 PM $ 0.148
+0.69%
$ 14.84 million $ 569,962
Jan 15, 8 PM $ 0.147
-0.61%
$ 14.74 million $ 589,135
Jan 15, 7 PM $ 0.148
+0.45%
$ 14.83 million $ 691,448
Jan 15, 6 PM $ 0.148
-2.28%
$ 14.79 million $ 698,635
Jan 15, 5 PM $ 0.151
-1.07%
$ 15.11 million $ 754,084
Jan 15, 4 PM $ 0.153
+0.83%
$ 15.27 million $ 769,765
Jan 15, 3 PM $ 0.151
-1.57%
$ 15.14 million $ 818,356
Jan 15, 2 PM $ 0.154
-0.40%
$ 15.38 million $ 860,391
Jan 15, 1 PM $ 0.154
-0.17%
$ 15.44 million $ 837,395
Jan 15, 12 PM $ 0.154
+1.24%
$ 15.45 million $ 737,628
Jan 15, 11 AM $ 0.153
-2.29%
$ 15.26 million $ 714,359
Jan 15, 10 AM $ 0.156
-0.95%
$ 15.62 million $ 704,203
Jan 15, 9 AM $ 0.158
+2.65%
$ 15.78 million $ 687,550
Jan 15, 8 AM $ 0.154
-0.76%
$ 15.37 million $ 665,526
Jan 15, 7 AM $ 0.155
+2.59%
$ 15.49 million $ 659,113
Jan 15, 6 AM $ 0.151
-0.16%
$ 15.1 million $ 644,439
Jan 15, 5 AM $ 0.151
+0.49%
$ 15.12 million $ 640,163
Jan 15, 4 AM $ 0.15
+1.02%
$ 15.05 million $ 622,012
Jan 15, 3 AM $ 0.149
-2.40%
$ 14.89 million $ 622,304
Jan 15, 2 AM $ 0.153
-0.77%
$ 15.26 million $ 615,137
Jan 15, 1 AM $ 0.154
-0.97%
$ 15.38 million $ 613,645
Jan 15, 12 AM $ 0.155
-1.44%
$ 15.52 million $ 607,746
Jan 14, 11 PM $ 0.157
-0.14%
$ 15.74 million $ 598,761
Jan 14, 10 PM $ 0.158
+0.83%
$ 15.77 million $ 601,216
Jan 14, 9 PM $ 0.156
-0.19%
$ 15.64 million $ 658,619
Jan 14, 8 PM $ 0.157
-2.37%
$ 15.67 million $ 636,332
Jan 14, 7 PM $ 0.16
+0.86%
$ 16.05 million $ 536,042
Jan 14, 6 PM $ 0.159
-1.90%
$ 15.92 million $ 551,397
Jan 14, 5 PM $ 0.162
+0.67%
$ 16.23 million $ 498,801
Jan 14, 4 PM $ 0.161
+0.44%
$ 16.11 million $ 482,314
Jan 14, 3 PM $ 0.161
+6.22%
$ 15.98 million $ 505,481
Jan 14, 2 PM $ 0.151
+1.40%
$ 15.1 million $ 410,580
Jan 14, 1 PM $ 0.149
-0.57%
$ 14.89 million $ 412,139
Jan 14, 12 PM $ 0.15
+0.26%
$ 14.98 million $ 444,740
Jan 14, 11 AM $ 0.149
-0.76%
$ 14.91 million $ 461,295
Jan 14, 10 AM $ 0.15
-0.89%
$ 15.04 million $ 467,780
Jan 14, 9 AM $ 0.152
+0.22%
$ 15.18 million $ 469,304
Jan 14, 8 AM $ 0.151
+0.33%
$ 15.14 million $ 475,925
Jan 14, 7 AM $ 0.151
+0.17%
$ 15.09 million $ 484,707
Jan 14, 6 AM $ 0.151
+0.35%
$ 15.07 million $ 488,086
Jan 14, 5 AM $ 0.15
-0.59%
$ 15.02 million $ 490,679
Jan 14, 4 AM $ 0.151
-1.16%
$ 15.1 million $ 502,605
Jan 14, 3 AM $ 0.153
+0.67%
$ 15.28 million $ 503,623
Jan 14, 2 AM $ 0.152
-0.73%
$ 15.18 million $ 508,450
Jan 14, 1 AM $ 0.153
-1.20%
$ 15.27 million $ 505,846