The Wasted Lands Historical Data

WAL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.153
-1.20%
$ 15.27 million $ 505,846
Jan 14, 12 AM $ 0.155
+0.81%
$ 15.48 million $ 501,547
Jan 13, 11 PM $ 0.154
-1.36%
$ 15.35 million $ 497,701
Jan 13, 10 PM $ 0.156
+2.38%
$ 15.55 million $ 491,038
Jan 13, 9 PM $ 0.152
+0.18%
$ 15.19 million $ 425,572
Jan 13, 8 PM $ 0.152
+0.11%
$ 15.13 million $ 430,038
Jan 13, 7 PM $ 0.151
+0.79%
$ 15.15 million $ 421,846
Jan 13, 6 PM $ 0.15
+0.25%
$ 15.03 million $ 391,734
Jan 13, 5 PM $ 0.15
-0.60%
$ 14.99 million $ 384,516
Jan 13, 4 PM $ 0.151
-0.68%
$ 15.09 million $ 402,251
Jan 13, 3 PM $ 0.152
+0.74%
$ 15.19 million $ 336,571
Jan 13, 2 PM $ 0.151
+0.39%
$ 15.08 million $ 547,528
Jan 13, 1 PM $ 0.15
+0.73%
$ 15.02 million $ 549,623
Jan 13, 12 PM $ 0.149
+0.09%
$ 14.93 million $ 521,583
Jan 13, 11 AM $ 0.149
-0.88%
$ 14.89 million $ 506,510
Jan 13, 10 AM $ 0.15
-0.52%
$ 15.04 million $ 494,118
Jan 13, 9 AM $ 0.151
+0.26%
$ 15.11 million $ 488,592
Jan 13, 8 AM $ 0.151
-0.75%
$ 15.07 million $ 480,760
Jan 13, 7 AM $ 0.152
+1.54%
$ 15.16 million $ 474,715
Jan 13, 6 AM $ 0.15
+0.10%
$ 14.95 million $ 469,633
Jan 13, 5 AM $ 0.149
+0.57%
$ 14.93 million $ 495,122
Jan 13, 4 AM $ 0.148
+1.26%
$ 14.84 million $ 522,789
Jan 13, 3 AM $ 0.147
+0.10%
$ 14.66 million $ 530,059
Jan 13, 2 AM $ 0.146
+0.84%
$ 14.64 million $ 523,323
Jan 13, 1 AM $ 0.145
-1.18%
$ 14.52 million $ 522,474
Jan 13, 12 AM $ 0.147
+0.02%
$ 14.69 million $ 523,237
Jan 12, 11 PM $ 0.147
+0.36%
$ 14.68 million $ 527,465
Jan 12, 10 PM $ 0.146
-0.17%
$ 14.64 million $ 524,654
Jan 12, 9 PM $ 0.147
-1.87%
$ 14.66 million $ 523,363
Jan 12, 8 PM $ 0.149
-1.05%
$ 14.93 million $ 516,455
Jan 12, 7 PM $ 0.151
+0.07%
$ 15.1 million $ 514,776
Jan 12, 6 PM $ 0.151
+0.01%
$ 15.1 million $ 508,380
Jan 12, 5 PM $ 0.151
-1.71%
$ 15.1 million $ 501,140
Jan 12, 4 PM $ 0.153
+0.04%
$ 15.35 million $ 471,777
Jan 12, 3 PM $ 0.153
+2.47%
$ 15.34 million $ 445,168
Jan 12, 2 PM $ 0.15
+3.13%
$ 14.94 million $ 240,492
Jan 12, 1 PM $ 0.145
-0.71%
$ 14.52 million $ 220,306
Jan 12, 12 PM $ 0.146
-0.15%
$ 14.62 million $ 215,349
Jan 12, 11 AM $ 0.146
+0.95%
$ 14.64 million $ 213,431
Jan 12, 10 AM $ 0.145
-0.11%
$ 14.51 million $ 215,657
Jan 12, 9 AM $ 0.146
-0.04%
$ 14.55 million $ 234,984
Jan 12, 8 AM $ 0.146
-0.84%
$ 14.56 million $ 234,876
Jan 12, 7 AM $ 0.147
-1.46%
$ 14.69 million $ 234,799
Jan 12, 6 AM $ 0.149
-3.88%
$ 14.93 million $ 240,284
Jan 12, 5 AM $ 0.156
+2.64%
$ 15.55 million $ 232,388
Jan 12, 4 AM $ 0.152
+3.32%
$ 15.15 million $ 302,970
Jan 12, 3 AM $ 0.147
-0.09%
$ 14.67 million $ 315,687
Jan 12, 2 AM $ 0.147
+2.23%
$ 14.68 million $ 328,030
Jan 12, 1 AM $ 0.144
+1.90%
$ 14.36 million $ 326,204
Jan 12, 12 AM $ 0.141
-1.88%
$ 14.09 million $ 322,593