The Wasted Lands Historical Data

WAL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.141
-1.88%
$ 14.09 million $ 322,593
Jan 11, 11 PM $ 0.144
+0.17%
$ 14.36 million $ 313,805
Jan 11, 10 PM $ 0.143
-1.40%
$ 14.34 million $ 311,492
Jan 11, 9 PM $ 0.145
+0.36%
$ 14.54 million $ 313,621
Jan 11, 8 PM $ 0.145
-0.83%
$ 14.48 million $ 309,375
Jan 11, 7 PM $ 0.146
+0.15%
$ 14.61 million $ 306,097
Jan 11, 6 PM $ 0.146
+0.01%
$ 14.59 million $ 305,108
Jan 11, 5 PM $ 0.146
+0.81%
$ 14.59 million $ 304,779
Jan 11, 4 PM $ 0.145
-0.02%
$ 14.47 million $ 304,504
Jan 11, 3 PM $ 0.145
-1.48%
$ 14.47 million $ 297,975
Jan 11, 2 PM $ 0.147
+0.48%
$ 14.69 million $ 274,300
Jan 11, 1 PM $ 0.146
+0.14%
$ 14.62 million $ 280,009
Jan 11, 12 PM $ 0.146
+0.55%
$ 14.6 million $ 279,381
Jan 11, 11 AM $ 0.145
-0.27%
$ 14.52 million $ 284,937
Jan 11, 10 AM $ 0.146
-0.35%
$ 14.57 million $ 291,815
Jan 11, 9 AM $ 0.146
-0.85%
$ 14.61 million $ 269,344
Jan 11, 8 AM $ 0.147
-0.43%
$ 14.74 million $ 272,244
Jan 11, 7 AM $ 0.148
-1.30%
$ 14.8 million $ 271,881
Jan 11, 6 AM $ 0.15
+0.29%
$ 15.06 million $ 261,910
Jan 11, 5 AM $ 0.149
+0.81%
$ 14.93 million $ 238,271
Jan 11, 4 AM $ 0.148
+2.58%
$ 14.83 million $ 128,040
Jan 11, 3 AM $ 0.145
+3.05%
$ 14.46 million $ 108,783
Jan 11, 2 AM $ 0.14
+0.18%
$ 14.03 million $ 99,005
Jan 11, 1 AM $ 0.14
+0.64%
$ 14 million $ 103,387
Jan 11, 12 AM $ 0.139
-0.79%
$ 13.91 million $ 104,321
Jan 10, 11 PM $ 0.14
+0.15%
$ 14.03 million $ 129,466
Jan 10, 10 PM $ 0.14
-0.83%
$ 14 million $ 133,735
Jan 10, 9 PM $ 0.141
-0.26%
$ 14.1 million $ 132,747
Jan 10, 8 PM $ 0.142
-0.14%
$ 14.16 million $ 145,520
Jan 10, 7 PM $ 0.142
+0.39%
$ 14.18 million $ 150,063
Jan 10, 6 PM $ 0.141
+0.37%
$ 14.12 million $ 152,508
Jan 10, 5 PM $ 0.141
-0.42%
$ 14.07 million $ 170,231
Jan 10, 4 PM $ 0.141
-0.51%
$ 14.13 million $ 190,361
Jan 10, 3 PM $ 0.142
+0.17%
$ 14.2 million $ 200,147
Jan 10, 2 PM $ 0.142
-1.13%
$ 14.18 million $ 218,273
Jan 10, 1 PM $ 0.143
-0.15%
$ 14.34 million $ 216,751
Jan 10, 12 PM $ 0.144
+0.25%
$ 14.36 million $ 237,705
Jan 10, 11 AM $ 0.143
-0.28%
$ 14.33 million $ 254,952
Jan 10, 10 AM $ 0.144
+0.60%
$ 14.37 million $ 257,776
Jan 10, 9 AM $ 0.143
+0.76%
$ 14.28 million $ 288,713
Jan 10, 8 AM $ 0.142
-0.29%
$ 14.17 million $ 294,334
Jan 10, 7 AM $ 0.142
+0.30%
$ 14.21 million $ 354,770
Jan 10, 6 AM $ 0.142
+0.40%
$ 14.17 million $ 400,541
Jan 10, 5 AM $ 0.141
+0.06%
$ 14.12 million $ 437,831
Jan 10, 4 AM $ 0.141
-1.13%
$ 14.11 million $ 480,834
Jan 10, 3 AM $ 0.143
-0.79%
$ 14.27 million $ 506,205
Jan 10, 2 AM $ 0.144
-0.42%
$ 14.38 million $ 541,235
Jan 10, 1 AM $ 0.144
+0.75%
$ 14.44 million $ 583,292
Jan 10, 12 AM $ 0.143
-2.87%
$ 14.32 million $ 684,328
Jan 9, 11 PM $ 0.148
-0.82%
$ 14.75 million $ 1.45 million