The Wasted Lands Historical Data

WAL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.148
-0.82%
$ 14.75 million $ 1.45 million
Jan 9, 10 PM $ 0.149
+0.92%
$ 14.88 million $ 1.46 million
Jan 9, 9 PM $ 0.147
+1.43%
$ 14.74 million $ 1.46 million
Jan 9, 8 PM $ 0.145
-0.73%
$ 14.53 million $ 1.47 million
Jan 9, 7 PM $ 0.146
-0.89%
$ 14.64 million $ 1.48 million
Jan 9, 6 PM $ 0.148
-1.00%
$ 14.77 million $ 1.48 million
Jan 9, 5 PM $ 0.149
-0.79%
$ 14.92 million $ 1.48 million
Jan 9, 4 PM $ 0.15
+0.54%
$ 15.06 million $ 1.48 million
Jan 9, 3 PM $ 0.15
+0.56%
$ 14.93 million $ 1.49 million
Jan 9, 2 PM $ 0.149
-0.29%
$ 14.87 million $ 1.5 million
Jan 9, 1 PM $ 0.149
+0.45%
$ 14.93 million $ 1.52 million
Jan 9, 12 PM $ 0.148
-2.66%
$ 14.85 million $ 1.51 million
Jan 9, 11 AM $ 0.153
-0.03%
$ 15.25 million $ 1.51 million
Jan 9, 10 AM $ 0.153
-0.35%
$ 15.26 million $ 1.51 million
Jan 9, 9 AM $ 0.153
+0.31%
$ 15.31 million $ 1.5 million
Jan 9, 8 AM $ 0.153
-2.09%
$ 15.25 million $ 1.49 million
Jan 9, 7 AM $ 0.156
-0.37%
$ 15.58 million $ 1.44 million
Jan 9, 6 AM $ 0.156
-0.19%
$ 15.64 million $ 1.42 million
Jan 9, 5 AM $ 0.157
+3.00%
$ 15.67 million $ 1.4 million
Jan 9, 4 AM $ 0.152
-3.32%
$ 15.21 million $ 1.37 million
Jan 9, 3 AM $ 0.157
+1.66%
$ 15.73 million $ 1.34 million
Jan 9, 2 AM $ 0.155
+1.10%
$ 15.48 million $ 1.31 million
Jan 9, 1 AM $ 0.153
-2.33%
$ 15.31 million $ 1.28 million
Jan 9, 12 AM $ 0.141
+0.00%
$ -- $ 393,603
Jan 8, 11 PM $ 0.141
+0.40%
$ 14.06 million $ 393,603
Jan 8, 10 PM $ 0.14
-0.34%
$ 14 million $ 390,186
Jan 8, 9 PM $ 0.141
+1.42%
$ 14.05 million $ 386,109
Jan 8, 8 PM $ 0.139
-0.35%
$ 13.85 million $ 378,036
Jan 8, 7 PM $ 0.139
+0.00%
$ 13.9 million $ 375,425
Jan 8, 6 PM $ 0.139
-0.90%
$ 13.88 million $ 379,833
Jan 8, 5 PM $ 0.14
+1.20%
$ 14.04 million $ 375,790
Jan 8, 4 PM $ 0.139
+0.08%
$ 13.85 million $ 374,298
Jan 8, 3 PM $ 0.138
+2.07%
$ 13.8 million $ 363,068
Jan 8, 2 PM $ 0.135
+1.76%
$ 13.52 million $ 386,024
Jan 8, 1 PM $ 0.133
+0.11%
$ 13.29 million $ 426,294
Jan 8, 12 PM $ 0.133
-1.26%
$ 13.27 million $ 437,230
Jan 8, 11 AM $ 0.134
-0.96%
$ 13.45 million $ 455,474
Jan 8, 10 AM $ 0.136
+1.11%
$ 13.58 million $ 449,843
Jan 8, 9 AM $ 0.134
-1.20%
$ 13.43 million $ 451,798
Jan 8, 8 AM $ 0.136
-0.23%
$ 13.59 million $ 461,498
Jan 8, 7 AM $ 0.136
+1.95%
$ 13.62 million $ 528,006
Jan 8, 6 AM $ 0.134
-1.66%
$ 13.36 million $ 513,350
Jan 8, 5 AM $ 0.136
-0.29%
$ 13.58 million $ 502,546
Jan 8, 4 AM $ 0.136
+0.78%
$ 13.62 million $ 500,523
Jan 8, 3 AM $ 0.135
-0.63%
$ 13.53 million $ 499,537
Jan 8, 2 AM $ 0.136
-1.83%
$ 13.61 million $ 494,555
Jan 8, 1 AM $ 0.139
+0.38%
$ 13.86 million $ 493,212
Jan 8, 12 AM $ 0.138
+0.63%
$ 13.81 million $ 494,519
Jan 7, 11 PM $ 0.137
+0.82%
$ 13.72 million $ 500,658
Jan 7, 10 PM $ 0.136
-0.10%
$ 13.61 million $ 508,967