The Wasted Lands Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.376
-2.11%
$ 37.61 million $ 71,696
Aug 31, 2025 $ 0.389
-0.48%
$ 38.53 million $ 38,396
Aug 30, 2025 $ 0.389
+1.19%
$ 39.05 million $ 98,825
Aug 29, 2025 $ 0.386
-5.09%
$ 38.56 million $ 94,618
Aug 28, 2025 $ 0.407
+2.25%
$ 40.67 million $ 40,478
Aug 27, 2025 $ 0.401
-0.57%
$ 39.87 million $ 163,466
Aug 26, 2025 $ 0.405
+3.64%
$ 40.37 million $ 74,041
Aug 25, 2025 $ 0.389
-9.67%
$ 39.09 million $ 103,305
Aug 24, 2025 $ 0.429
-1.99%
$ 42.94 million $ 60,412
Aug 23, 2025 $ 0.437
-1.28%
$ 43.81 million $ 40,932
Aug 22, 2025 $ 0.442
+8.61%
$ 44.18 million $ 142,463
Aug 21, 2025 $ 0.411
-6.02%
$ 40.46 million $ 48,506
Aug 20, 2025 $ 0.44
+2.15%
$ 43.92 million $ 75,069
Aug 19, 2025 $ 0.437
+2.21%
$ 42.94 million $ 119,827
Aug 18, 2025 $ 0.427
-2.11%
$ 42.69 million $ 69,636
Aug 17, 2025 $ 0.435
+0.15%
$ 43.52 million $ 41,826
Aug 16, 2025 $ 0.434
+1.63%
$ 43.43 million $ 39,453
Aug 15, 2025 $ 0.427
-1.51%
$ 42.74 million $ 136,487
Aug 14, 2025 $ 0.434
-3.36%
$ 43.39 million $ 309,968
Aug 13, 2025 $ 0.45
+4.54%
$ 44.98 million $ 244,903
Aug 12, 2025 $ 0.43
+7.96%
$ 43.01 million $ 198,712
Aug 11, 2025 $ 0.398
-5.30%
$ 39.78 million $ 100,591
Aug 10, 2025 $ 0.421
+1.27%
$ 42.08 million $ 65,244
Aug 9, 2025 $ 0.415
-0.32%
$ 41.52 million $ 83,918
Aug 8, 2025 $ 0.417
+2.68%
$ 41.65 million $ 113,707
Aug 7, 2025 $ 0.406
+5.12%
$ 40.56 million $ 72,945
Aug 6, 2025 $ 0.385
+2.48%
$ 38.54 million $ 151,566
Aug 5, 2025 $ 0.376
-4.49%
$ 37.56 million $ 89,153
Aug 4, 2025 $ 0.394
+4.52%
$ 39.38 million $ 51,415
Aug 3, 2025 $ 0.378
+2.57%
$ 37.73 million $ 25,331
Aug 2, 2025 $ 0.369
-3.13%
$ 36.77 million $ 97,609
Aug 1, 2025 $ 0.375
-4.62%
$ 38.15 million $ 190,727
Jul 31, 2025 $ 0.394
-5.74%
$ 39.37 million $ 85,788
Jul 30, 2025 $ 0.418
-2.33%
$ 41.76 million $ 181,828
Jul 29, 2025 $ 0.428
-3.52%
$ 42.76 million $ 172,891
Jul 28, 2025 $ 0.442
-8.09%
$ 44.15 million $ 219,182
Jul 27, 2025 $ 0.48
-0.89%
$ 48.03 million $ 156,255
Jul 26, 2025 $ 0.484
+7.59%
$ 48.38 million $ 280,195
Jul 25, 2025 $ 0.449
+3.34%
$ 44.86 million $ 136,679
Jul 24, 2025 $ 0.434
-3.12%
$ 43.41 million $ 159,021
Jul 23, 2025 $ 0.45
-6.94%
$ 45.05 million $ 185,526
Jul 22, 2025 $ 0.484
+2.56%
$ 48.41 million $ 257,963
Jul 21, 2025 $ 0.47
+4.17%
$ 47 million $ 136,576
Jul 20, 2025 $ 0.451
+2.99%
$ 45.1 million $ 127,858
Jul 19, 2025 $ 0.437
+0.34%
$ 43.73 million $ 66,689
Jul 18, 2025 $ 0.436
-5.67%
$ 43.56 million $ 257,037
Jul 17, 2025 $ 0.463
+0.61%
$ 46.29 million $ 209,030
Jul 16, 2025 $ 0.459
-3.41%
$ 45.87 million $ 175,032
Jul 15, 2025 $ 0.482
+11.74%
$ 48.22 million $ 671,537
Jul 14, 2025 $ 0.434
+8.81%
$ 43.4 million $ 465,948