The Wasted Lands Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0729
-0.55%
$ 7.29 million $ 59,649
Apr 29, 12 PM $ 0.0733
-0.91%
$ 7.33 million $ 59,850
Apr 29, 11 AM $ 0.074
+0.18%
$ 7.4 million $ 65,091
Apr 29, 10 AM $ 0.0738
-0.55%
$ 7.38 million $ 69,627
Apr 29, 9 AM $ 0.0743
+1.30%
$ 7.43 million $ 71,421
Apr 29, 8 AM $ 0.0733
-0.24%
$ 7.33 million $ 71,631
Apr 29, 7 AM $ 0.0735
-0.46%
$ 7.35 million $ 77,651
Apr 29, 6 AM $ 0.0738
-0.28%
$ 7.38 million $ 83,488
Apr 29, 5 AM $ 0.074
+0.00%
$ 7.4 million $ 84,538
Apr 29, 4 AM $ 0.074
+0.75%
$ 7.4 million $ 86,765
Apr 29, 3 AM $ 0.0735
+0.00%
$ 7.35 million $ 95,816
Apr 29, 2 AM $ 0.0735
+0.25%
$ 7.35 million $ 97,546
Apr 29, 1 AM $ 0.0733
+0.00%
$ 7.33 million $ 100,399
Apr 29, 12 AM $ 0.0733
+0.00%
$ 7.33 million $ 102,032
Apr 28, 11 PM $ 0.0733
+0.08%
$ 7.33 million $ 103,126
Apr 28, 10 PM $ 0.0732
-0.05%
$ 7.33 million $ 105,586
Apr 28, 9 PM $ 0.0733
+0.00%
$ 7.33 million $ 106,852
Apr 28, 8 PM $ 0.0733
+0.00%
$ 7.33 million $ 108,958
Apr 28, 7 PM $ 0.0733
-0.30%
$ 7.33 million $ 116,922
Apr 28, 6 PM $ 0.0735
+0.55%
$ 7.35 million $ 119,301
Apr 28, 5 PM $ 0.0731
-0.25%
$ 7.31 million $ 117,779
Apr 28, 4 PM $ 0.0733
-0.16%
$ 7.33 million $ 119,268
Apr 28, 3 PM $ 0.0734
-0.14%
$ 7.34 million $ 124,005
Apr 28, 2 PM $ 0.0735
+0.01%
$ 7.35 million $ 143,187
Apr 28, 1 PM $ 0.0735
-0.39%
$ 7.35 million $ 146,345
Apr 28, 12 PM $ 0.0738
+0.38%
$ 7.38 million $ 142,767
Apr 28, 11 AM $ 0.0735
-1.05%
$ 7.35 million $ 131,111
Apr 28, 10 AM $ 0.0743
+0.38%
$ 7.43 million $ 122,070
Apr 28, 9 AM $ 0.074
+0.41%
$ 7.4 million $ 115,442
Apr 28, 8 AM $ 0.0737
+0.14%
$ 7.37 million $ 111,708
Apr 28, 7 AM $ 0.0736
+0.44%
$ 7.36 million $ 118,770
Apr 28, 6 AM $ 0.0733
-0.41%
$ 7.33 million $ 114,746
Apr 28, 5 AM $ 0.0736
+0.41%
$ 7.36 million $ 118,266
Apr 28, 4 AM $ 0.0733
-0.68%
$ 7.33 million $ 128,760
Apr 28, 3 AM $ 0.0738
+0.14%
$ 7.38 million $ 122,314
Apr 28, 2 AM $ 0.0737
+0.27%
$ 7.37 million $ 122,234
Apr 28, 1 AM $ 0.0735
-0.41%
$ 7.35 million $ 119,782
Apr 28, 12 AM $ 0.0738
+0.24%
$ 7.38 million $ 123,743
Apr 27, 11 PM $ 0.0736
+0.57%
$ 7.36 million $ 144,927
Apr 27, 10 PM $ 0.0732
+0.67%
$ 7.32 million $ 146,700
Apr 27, 9 PM $ 0.0727
+0.15%
$ 7.27 million $ 151,821
Apr 27, 8 PM $ 0.0726
-0.03%
$ 7.26 million $ 151,714
Apr 27, 7 PM $ 0.0726
+0.17%
$ 7.26 million $ 144,858
Apr 27, 6 PM $ 0.0725
+0.00%
$ 7.25 million $ 146,033
Apr 27, 5 PM $ 0.0725
+0.25%
$ 7.25 million $ 147,039
Apr 27, 4 PM $ 0.0723
+0.31%
$ 7.23 million $ 150,928
Apr 27, 3 PM $ 0.0721
-0.72%
$ 7.21 million $ 148,838
Apr 27, 2 PM $ 0.0726
+1.11%
$ 7.26 million $ 131,836
Apr 27, 1 PM $ 0.0718
+0.00%
$ 7.18 million $ 127,485
Apr 27, 12 PM $ 0.0718
+0.03%
$ 7.18 million $ 125,577