The Wasted Lands Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0353
-1.65%
$ 3.53 million $ 223,713
Jun 15, 9 PM $ 0.0359
-0.03%
$ 3.59 million $ 223,212
Jun 15, 8 PM $ 0.0359
+0.11%
$ 3.59 million $ 224,115
Jun 15, 7 PM $ 0.0358
-1.75%
$ 3.58 million $ 239,125
Jun 15, 6 PM $ 0.0365
-1.49%
$ 3.65 million $ 260,797
Jun 15, 5 PM $ 0.037
-0.03%
$ 3.7 million $ 265,409
Jun 15, 4 PM $ 0.037
-0.30%
$ 3.7 million $ 252,050
Jun 15, 3 PM $ 0.0371
-0.93%
$ 3.71 million $ 251,084
Jun 15, 2 PM $ 0.0375
-1.06%
$ 3.75 million $ 246,542
Jun 15, 1 PM $ 0.0379
-0.37%
$ 3.79 million $ 257,015
Jun 15, 12 PM $ 0.038
+0.37%
$ 3.8 million $ 259,949
Jun 15, 11 AM $ 0.0379
-0.47%
$ 3.79 million $ 262,920
Jun 15, 10 AM $ 0.0381
+1.57%
$ 3.81 million $ 272,748
Jun 15, 9 AM $ 0.0375
-3.18%
$ 3.75 million $ 279,701
Jun 15, 8 AM $ 0.0387
+2.33%
$ 3.87 million $ 264,117
Jun 15, 7 AM $ 0.0378
-0.13%
$ 3.78 million $ 279,297
Jun 15, 6 AM $ 0.0379
+1.26%
$ 3.79 million $ 273,299
Jun 15, 5 AM $ 0.0374
+2.21%
$ 3.74 million $ 269,970
Jun 15, 4 AM $ 0.0366
+0.80%
$ 3.66 million $ 254,104
Jun 15, 3 AM $ 0.0363
+0.95%
$ 3.63 million $ 289,862
Jun 15, 2 AM $ 0.036
-0.99%
$ 3.6 million $ 268,316
Jun 15, 1 AM $ 0.0363
+3.47%
$ 3.63 million $ 274,951
Jun 15, 12 AM $ 0.0351
+1.27%
$ 3.51 million $ 267,138
Jun 14, 11 PM $ 0.0346
+0.70%
$ 3.46 million $ 270,218
Jun 14, 10 PM $ 0.0343
-0.52%
$ 3.43 million $ 282,931
Jun 14, 9 PM $ 0.0345
+3.73%
$ 3.45 million $ 322,647
Jun 14, 8 PM $ 0.0333
+0.88%
$ 3.33 million $ 327,494
Jun 14, 7 PM $ 0.033
-1.79%
$ 3.3 million $ 318,414
Jun 14, 6 PM $ 0.0329
+0.27%
$ 3.29 million $ 293,322
Jun 14, 5 PM $ 0.0328
-2.03%
$ 3.28 million $ 291,960
Jun 14, 4 PM $ 0.0335
-0.18%
$ 3.35 million $ 292,140
Jun 14, 3 PM $ 0.0335
-0.48%
$ 3.35 million $ 303,137
Jun 14, 2 PM $ 0.0337
-0.18%
$ 3.37 million $ 322,747
Jun 14, 1 PM $ 0.0337
-0.30%
$ 3.37 million $ 307,993
Jun 14, 12 PM $ 0.0338
-0.21%
$ 3.38 million $ 301,771
Jun 14, 11 AM $ 0.0339
+0.06%
$ 3.39 million $ 303,119
Jun 14, 10 AM $ 0.0339
+0.03%
$ 3.39 million $ 292,792
Jun 14, 9 AM $ 0.0339
+0.42%
$ 3.39 million $ 293,211
Jun 14, 8 AM $ 0.0337
+0.00%
$ 3.37 million $ 291,370
Jun 14, 7 AM $ 0.0337
-0.76%
$ 3.37 million $ 269,419
Jun 14, 6 AM $ 0.034
+0.06%
$ 3.4 million $ 247,094
Jun 14, 5 AM $ 0.034
-0.85%
$ 3.4 million $ 246,106
Jun 14, 4 AM $ 0.0343
-0.17%
$ 3.43 million $ 243,544
Jun 14, 3 AM $ 0.0343
-1.01%
$ 3.43 million $ 204,439
Jun 14, 2 AM $ 0.0347
+0.70%
$ 3.47 million $ 202,181
Jun 14, 1 AM $ 0.0344
-0.86%
$ 3.44 million $ 190,268
Jun 14, 12 AM $ 0.0347
-0.03%
$ 3.47 million $ 202,151
Jun 13, 11 PM $ 0.0347
+0.46%
$ 3.47 million $ 225,673
Jun 13, 10 PM $ 0.0346
+2.04%
$ 3.46 million $ 211,085
Jun 13, 9 PM $ 0.0339
-1.54%
$ 3.39 million $ 171,756