The Wasted Lands Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.025
-0.24%
$ 2.5 million $ 66,188
Aug 3, 1 AM $ 0.025
-0.16%
$ 2.5 million $ 66,456
Aug 3, 12 AM $ 0.0251
-0.24%
$ 2.51 million $ 68,235
Aug 2, 11 PM $ 0.0251
-0.16%
$ 2.51 million $ 68,365
Aug 2, 10 PM $ 0.0252
-1.02%
$ 2.52 million $ 68,736
Aug 2, 9 PM $ 0.0254
+1.03%
$ 2.54 million $ 66,019
Aug 2, 8 PM $ 0.0252
+0.04%
$ 2.52 million $ 66,077
Aug 2, 7 PM $ 0.0252
-0.24%
$ 2.52 million $ 66,788
Aug 2, 6 PM $ 0.0252
-0.20%
$ 2.52 million $ 68,123
Aug 2, 5 PM $ 0.0253
+0.00%
$ 2.53 million $ 68,766
Aug 2, 4 PM $ 0.0253
+0.20%
$ 2.53 million $ 69,888
Aug 2, 3 PM $ 0.0252
-0.55%
$ 2.52 million $ 69,628
Aug 2, 2 PM $ 0.0254
+0.08%
$ 2.54 million $ 68,429
Aug 2, 1 PM $ 0.0253
+0.00%
$ 2.53 million $ 68,192
Aug 2, 12 PM $ 0.0253
+0.00%
$ 2.53 million $ 67,299
Aug 2, 11 AM $ 0.0253
-0.16%
$ 2.53 million $ 69,762
Aug 2, 10 AM $ 0.0254
-0.20%
$ 2.54 million $ 65,540
Aug 2, 9 AM $ 0.0254
-0.74%
$ 2.54 million $ 62,135
Aug 2, 8 AM $ 0.0256
-0.43%
$ 2.56 million $ 58,574
Aug 2, 7 AM $ 0.0257
-0.77%
$ 2.57 million $ 57,227
Aug 2, 6 AM $ 0.0259
-0.15%
$ 2.59 million $ 58,128
Aug 2, 5 AM $ 0.026
-0.38%
$ 2.6 million $ 54,457
Aug 2, 4 AM $ 0.0261
+0.50%
$ 2.61 million $ 51,663
Aug 2, 3 AM $ 0.0259
+0.19%
$ 2.59 million $ 52,465
Aug 2, 2 AM $ 0.0259
+0.54%
$ 2.59 million $ 56,617
Aug 2, 1 AM $ 0.0257
+1.18%
$ 2.57 million $ 59,892
Aug 2, 12 AM $ 0.0254
+0.39%
$ 2.54 million $ 61,823
Aug 1, 11 PM $ 0.0253
-0.31%
$ 2.53 million $ 62,539
Aug 1, 10 PM $ 0.0254
+0.16%
$ 2.54 million $ 65,167
Aug 1, 9 PM $ 0.0254
+0.28%
$ 2.54 million $ 66,024
Aug 1, 8 PM $ 0.0253
+0.20%
$ 2.53 million $ 68,571
Aug 1, 7 PM $ 0.0253
+0.24%
$ 2.52 million $ 68,730
Aug 1, 6 PM $ 0.0252
-0.87%
$ 2.52 million $ 69,063
Aug 1, 5 PM $ 0.0254
-1.01%
$ 2.54 million $ 68,338
Aug 1, 4 PM $ 0.0257
+0.20%
$ 2.57 million $ 67,728
Aug 1, 3 PM $ 0.0256
-0.93%
$ 2.56 million $ 66,516
Aug 1, 2 PM $ 0.0259
+0.00%
$ 2.59 million $ 68,880
Aug 1, 1 PM $ 0.0259
-0.23%
$ 2.59 million $ 72,478
Aug 1, 12 PM $ 0.0259
+0.62%
$ 2.59 million $ 73,043
Aug 1, 11 AM $ 0.0258
+0.00%
$ 2.58 million $ 74,309
Aug 1, 10 AM $ 0.0258
-0.54%
$ 2.58 million $ 73,956
Aug 1, 9 AM $ 0.0259
-0.23%
$ 2.59 million $ 74,285
Aug 1, 8 AM $ 0.026
+0.39%
$ 2.6 million $ 75,055
Aug 1, 7 AM $ 0.0259
-0.77%
$ 2.59 million $ 80,494
Aug 1, 6 AM $ 0.0261
-0.19%
$ 2.61 million $ 85,018
Aug 1, 5 AM $ 0.0261
+0.15%
$ 2.61 million $ 85,007
Aug 1, 4 AM $ 0.0261
-0.19%
$ 2.61 million $ 85,905
Aug 1, 3 AM $ 0.0261
+0.23%
$ 2.61 million $ 85,880
Aug 1, 2 AM $ 0.0261
+0.46%
$ 2.61 million $ 81,275
Aug 1, 1 AM $ 0.026
+0.27%
$ 2.6 million $ 78,626