The Wasted Lands Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:24 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:23 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:22 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,531
7:21 PM $ 0.0802
+0.06%
$ 8.02 million $ 293,531
7:20 PM $ 0.0802
+0.00%
$ 8.02 million $ 293,332
7:19 PM $ 0.0802
+0.00%
$ 8.02 million $ 292,611
7:18 PM $ 0.0803
+0.00%
$ 8.02 million $ 292,611
7:17 PM $ 0.0803
+0.00%
$ 8.02 million $ 293,009
7:16 PM $ 0.0803
+0.00%
$ 8.02 million $ 293,009
7:15 PM $ 0.0804
+0.00%
$ 8.02 million $ 293,051
7:14 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:13 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:12 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:11 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:10 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:09 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:08 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:07 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:06 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:05 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:04 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,051
7:03 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:02 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:01 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
7:00 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,450
6:59 PM $ 0.0804
-0.01%
$ 8.04 million $ 293,450
6:58 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:57 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:56 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:55 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:54 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:53 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:52 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:51 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:50 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:49 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,299
6:48 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,640
6:47 PM $ 0.0804
+0.00%
$ 8.04 million $ 293,640
6:46 PM $ 0.0804
-0.24%
$ 8.04 million $ 293,810
6:45 PM $ 0.0806
+0.00%
$ 8.04 million $ 292,978
6:44 PM $ 0.0806
+0.00%
$ 8.06 million $ 292,978
6:43 PM $ 0.0806
+0.00%
$ 8.06 million $ 293,347
6:42 PM $ 0.0806
+0.00%
$ 8.06 million $ 293,347
6:41 PM $ 0.0806
+0.00%
$ 8.06 million $ 293,347
6:40 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,236
6:39 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:38 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:37 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588
6:36 PM $ 0.0806
+0.00%
$ 8.06 million $ 294,588